Zeit Basispreis Knock-out Schwelle
16.09.2021 8.805,3017 8.805,3017
15.09.2021 8.804,3029 8.804,3029
14.09.2021 8.803,3041 8.803,3041
13.09.2021 8.803,7176 8.803,7176
10.09.2021 8.800,798 8.800,798
09.09.2021 8.799,8 8.799,8
08.09.2021 8.799,219 8.799,219
07.09.2021 8.798,2211 8.798,2211
06.09.2021 8.797,2233 8.797,2233
03.09.2021 8.794,2312 8.794,2312
02.09.2021 8.793,3411 8.793,3411
01.09.2021 8.793,9103 8.793,9103
31.08.2021 8.793,7221 8.793,7221
30.08.2021 8.794,6708 8.794,6708
27.08.2021 8.791,9008 8.791,9008
26.08.2021 8.790,9034 8.790,9034
25.08.2021 8.790,1742 8.790,1742
24.08.2021 8.789,4077 8.789,4077
23.08.2021 8.788,4699 8.788,4699
20.08.2021 8.785,4785 8.785,4785
19.08.2021 8.784,481 8.784,481
18.08.2021 8.784,1727 8.784,1727
17.08.2021 8.786,1041 8.786,1041
16.08.2021 8.785,2311 8.785,2311
13.08.2021 8.783,4016 8.783,4016
12.08.2021 8.782,5725 8.782,5725
11.08.2021 8.782,756 8.782,756
10.08.2021 8.782,3169 8.782,3169
09.08.2021 8.781,318 8.781,318
06.08.2021 8.778,7129 8.778,7129
05.08.2021 8.780,2633 8.780,2633
04.08.2021 8.780,8119 8.780,8119
03.08.2021 8.779,8143 8.779,8143
02.08.2021 8.778,817 8.778,817
30.07.2021 8.775,8255 8.775,8255
29.07.2021 8.775,0785 8.775,0785
28.07.2021 8.774,4506 8.774,4506
27.07.2021 8.773,4538 8.773,4538
26.07.2021 8.772,4578 8.772,4578
23.07.2021 8.769,6416 8.769,6416
22.07.2021 8.769,6408 8.769,6408
21.07.2021 8.768,6454 8.768,6454
20.07.2021 8.767,6495 8.767,6495
19.07.2021 8.766,6547 8.766,6547
16.07.2021 8.763,6724 8.763,6724
15.07.2021 8.762,6771 8.762,6771
14.07.2021 8.761,6814 8.761,6814
13.07.2021 8.760,6853 8.760,6853
12.07.2021 8.759,6887 8.759,6887
09.07.2021 8.756,6967 8.756,6967
08.07.2021 8.755,8712 8.755,8712
07.07.2021 8.754,9258 8.754,9258
06.07.2021 8.753,9283 8.753,9283
05.07.2021 8.754,1519 8.754,1519
02.07.2021 8.751,1598 8.751,1598
01.07.2021 8.751,8243 8.751,8243
30.06.2021 8.750,8276 8.750,8276
29.06.2021 8.750,1142 8.750,1142
28.06.2021 8.749,5883 8.749,5883
25.06.2021 8.746,6027 8.746,6027
24.06.2021 8.745,6785 8.745,6785
23.06.2021 8.744,6846 8.744,6846
22.06.2021 8.743,691 8.743,691
21.06.2021 8.742,6963 8.742,6963
18.06.2021 8.741,2821 8.741,2821
17.06.2021 8.740,2883 8.740,2883
16.06.2021 8.739,2972 8.739,2972
15.06.2021 8.738,3064 8.738,3064
14.06.2021 8.737,5154 8.737,5154
11.06.2021 8.735,9794 8.735,9794
10.06.2021 8.734,9912 8.734,9912
09.06.2021 8.734,4267 8.734,4267
08.06.2021 8.733,5433 8.733,5433
07.06.2021 8.732,5533 8.732,5533
04.06.2021 8.729,6925 8.729,6925
03.06.2021 8.728,7032 8.728,7032
02.06.2021 8.729,2928 8.729,2928
01.06.2021 8.729,2194 8.729,2194
31.05.2021 8.728,2812 8.728,2812
28.05.2021 8.725,3103 8.725,3103
27.05.2021 8.724,4491 8.724,4491
26.05.2021 8.724,4773 8.724,4773
25.05.2021 8.723,7209 8.723,7209
21.05.2021 8.719,8166 8.719,8166
20.05.2021 8.718,8254 8.718,8254
19.05.2021 8.718,3822 8.718,3822
18.05.2021 8.720,4823 8.720,4823
17.05.2021 8.719,4899 8.719,4899
14.05.2021 8.716,6014 8.716,6014
13.05.2021 8.716,8393 8.716,8393
12.05.2021 8.716,3289 8.716,3289
11.05.2021 8.715,9023 8.715,9023
10.05.2021 8.715,2895 8.715,2895
07.05.2021 8.712,3118 8.712,3118
06.05.2021 8.714,2982 8.714,2982
05.05.2021 8.714,8733 8.714,8733
04.05.2021 8.713,8789 8.713,8789
03.05.2021 8.713,8789 8.713,8789
30.04.2021 8.711,0302 8.711,0302
29.04.2021 8.711,0358 8.711,0358
28.04.2021 8.710,4134 8.710,4134
27.04.2021 8.709,419 8.709,419
26.04.2021 8.708,4245 8.708,4245
23.04.2021 8.705,4422 8.705,4422
22.04.2021 8.704,6207 8.704,6207
21.04.2021 8.703,627 8.703,627
20.04.2021 8.702,6341 8.702,6341
19.04.2021 8.701,6398 8.701,6398
16.04.2021 8.698,6562 8.698,6562
15.04.2021 8.697,662 8.697,662
14.04.2021 8.696,6678 8.696,6678
13.04.2021 8.696,0619 8.696,0619
12.04.2021 8.695,0687 8.695,0687
09.04.2021 8.692,0908 8.692,0908
08.04.2021 8.691,2706 8.691,2706
07.04.2021 8.690,3208 8.690,3208
06.04.2021 8.689,3287 8.689,3287
05.04.2021 8.690,5473 8.690,5473
01.04.2021 8.688,3168 8.688,3168
31.03.2021 8.687,3247 8.687,3247
30.03.2021 8.686,5568 8.686,5568
26.03.2021 8.683,0678 8.683,0678
25.03.2021 8.682,0768 8.682,0768
24.03.2021 8.681,0856 8.681,0856
23.03.2021 8.680,095 8.680,095
22.03.2021 8.679,1048 8.679,1048
19.03.2021 8.676,1344 8.676,1344
18.03.2021 8.676,6957 8.676,6957
16.03.2021 8.674,7153 8.674,7153
15.03.2021 8.673,9252 8.673,9252
12.03.2021 8.671,0663 8.671,0663
11.03.2021 8.671,5001 8.671,5001
10.03.2021 8.671,4775 8.671,4775
09.03.2021 8.670,4883 8.670,4883
08.03.2021 8.669,751 8.669,751
05.03.2021 8.666,7875 8.666,7875
04.03.2021 8.666,1974 8.666,1974
03.03.2021 8.666,7157 8.666,7157
02.03.2021 8.666,5102 8.666,5102
26.02.2021 8.662,6005 8.662,6005
25.02.2021 8.661,7426 8.661,7426
24.02.2021 8.661,2527 8.661,2527
23.02.2021 8.660,5372 8.660,5372
22.02.2021 8.659,5474 8.659,5474
19.02.2021 8.656,5786 8.656,5786
18.02.2021 8.655,6984 8.655,6984
17.02.2021 8.655,2896 8.655,2896
16.02.2021 8.657,9667 8.657,9667
15.02.2021 8.656,9794 8.656,9794
12.02.2021 8.654,0173 8.654,0173
11.02.2021 8.653,1174 8.653,1174
10.02.2021 8.653,3053 8.653,3053
09.02.2021 8.652,3161 8.652,3161
08.02.2021 8.651,7837 8.651,7837
05.02.2021 8.648,9332 8.648,9332
04.02.2021 8.650,3836 8.650,3836
03.02.2021 8.651,2421 8.651,2421
02.02.2021 8.650,2533 8.650,2533
01.02.2021 8.649,4364 8.649,4364
29.01.2021 8.646,4681 8.646,4681
28.01.2021 8.646,7133 8.646,7133
27.01.2021 8.645,7237 8.645,7237
26.01.2021 8.644,7338 8.644,7338
25.01.2021 8.643,7428 8.643,7428
22.01.2021 8.640,7727 8.640,7727
21.01.2021 8.639,7815 8.639,7815
20.01.2021 8.638,7908 8.638,7908
19.01.2021 8.637,8 8.637,8
18.01.2021 8.636,809 8.636,809
15.01.2021 8.633,8379 8.633,8379
14.01.2021 8.632,8478 8.632,8478
13.01.2021 8.631,8584 8.631,8584
12.01.2021 8.630,8689 8.630,8689
11.01.2021 8.629,8798 8.629,8798
08.01.2021 8.626,9133 8.626,9133
07.01.2021 8.626,0883 8.626,0883
06.01.2021 8.625,3233 8.625,3233
05.01.2021 8.624,3337 8.624,3337
04.01.2021 8.624,4612 8.624,4612
31.12.2020 8.622,1126 8.622,1126
30.12.2020 8.621,1202 8.621,1202
29.12.2020 8.620,6074 8.620,6074
28.12.2020 8.619,6154 8.619,6154
25.12.2020 8.616,6393 8.616,6393
24.12.2020 8.615,6473 8.615,6473
23.12.2020 8.614,7266 8.614,7266
22.12.2020 8.613,7352 8.613,7352
21.12.2020 8.613,0271 8.613,0271
18.12.2020 8.610,0539 8.610,0539
17.12.2020 8.610,4781 8.610,4781
16.12.2020 8.609,4837 8.609,4837
15.12.2020 8.608,4907 8.608,4907
14.12.2020 8.607,4977 8.607,4977
11.12.2020 8.605,5012 8.605,5012
10.12.2020 8.604,5084 8.604,5084
09.12.2020 8.603,9108 8.603,9108
08.12.2020 8.602,9194 8.602,9194
07.12.2020 8.602,1152 8.602,1152
04.12.2020 8.599,1826 8.599,1826
03.12.2020 8.598,1908 8.598,1908
02.12.2020 8.598,9845 8.598,9845
01.12.2020 8.598,7159 8.598,7159
30.11.2020 8.597,7723 8.597,7723
27.11.2020 8.594,9067 8.594,9067
26.11.2020 8.594,1126 8.594,1126
25.11.2020 8.593,1231 8.593,1231
24.11.2020 8.592,6156 8.592,6156
23.11.2020 8.591,6813 8.591,6813
20.11.2020 8.588,7109 8.588,7109
19.11.2020 8.587,722 8.587,722
18.11.2020 8.586,8245 8.586,8245
17.11.2020 8.589,9006 8.589,9006
16.11.2020 8.588,912 8.588,912
13.11.2020 8.585,9524 8.585,9524
12.11.2020 8.586,3917 8.586,3917
11.11.2020 8.585,404 8.585,404
10.11.2020 8.584,4168 8.584,4168
09.11.2020 8.583,9498 8.583,9498
06.11.2020 8.581,1985 8.581,1985
05.11.2020 8.582,92 8.582,92
04.11.2020 8.583,7353 8.583,7353
03.11.2020 8.582,7488 8.582,7488
02.11.2020 8.581,7618 8.581,7618
30.10.2020 8.578,8919 8.578,8919
29.10.2020 8.578,1222 8.578,1222
28.10.2020 8.578,3576 8.578,3576
27.10.2020 8.577,3701 8.577,3701
26.10.2020 8.576,3811 8.576,3811
23.10.2020 8.573,5528 8.573,5528
22.10.2020 8.572,5648 8.572,5648
19.10.2020 8.569,6039 8.569,6039
16.10.2020 8.566,6403 8.566,6403
15.10.2020 8.565,6535 8.565,6535
14.10.2020 8.564,6672 8.564,6672
13.10.2020 8.563,6804 8.563,6804
12.10.2020 8.562,6947 8.562,6947
09.10.2020 8.559,7378 8.559,7378
08.10.2020 8.558,7519 8.558,7519
07.10.2020 8.557,9185 8.557,9185
06.10.2020 8.556,9345 8.556,9345
05.10.2020 8.556,9844 8.556,9844
02.10.2020 8.554,0333 8.554,0333
01.10.2020 8.553,0498 8.553,0498
30.09.2020 8.553,5641 8.553,5641
29.09.2020 8.552,5784 8.552,5784
28.09.2020 8.552,2241 8.552,2241
25.09.2020 8.549,2702 8.549,2702
24.09.2020 8.548,286 8.548,286
23.09.2020 8.547,3554 8.547,3554
22.09.2020 8.546,3699 8.546,3699
21.09.2020 8.545,3844 8.545,3844
18.09.2020 8.543,707 8.543,707
17.09.2020 8.542,7207 8.542,7207
16.09.2020 8.541,736 8.541,736
15.09.2020 8.540,7513 8.540,7513
14.09.2020 8.539,7663 8.539,7663
11.09.2020 8.538,0222 8.538,0222
10.09.2020 8.537,0378 8.537,0378
09.09.2020 8.536,4817 8.536,4817
08.09.2020 8.535,4964 8.535,4964
07.09.2020 8.534,5112 8.534,5112
04.09.2020 8.531,5577 8.531,5577
03.09.2020 8.530,5723 8.530,5723
02.09.2020 8.530,9869 8.530,9869
01.09.2020 8.530,7233 8.530,7233
31.08.2020 8.530,9573 8.530,9573
28.08.2020 8.528,1141 8.528,1141
27.08.2020 8.527,3261 8.527,3261
26.08.2020 8.527,0489 8.527,0489
25.08.2020 8.526,2957 8.526,2957
24.08.2020 8.525,3072 8.525,3072
21.08.2020 8.522,3954 8.522,3954
20.08.2020 8.521,4052 8.521,4052
19.08.2020 8.520,6246 8.520,6246
18.08.2020 8.522,8329 8.522,8329
17.08.2020 8.522,2527 8.522,2527
14.08.2020 8.519,3054 8.519,3054
13.08.2020 8.519,3876 8.519,3876
12.08.2020 8.518,7717 8.518,7717
11.08.2020 8.517,8777 8.517,8777
10.08.2020 8.516,8916 8.516,8916
07.08.2020 8.514,1292 8.514,1292
06.08.2020 8.515,8973 8.515,8973
05.08.2020 8.516,8247 8.516,8247
04.08.2020 8.515,8432 8.515,8432
03.08.2020 8.514,86 8.514,86
31.07.2020 8.511,9128 8.511,9128
30.07.2020 8.511,1499 8.511,1499
29.07.2020 8.511,2869 8.511,2869
28.07.2020 8.510,3019 8.510,3019
27.07.2020 8.509,3171 8.509,3171
24.07.2020 8.506,5006 8.506,5006
23.07.2020 8.505,515 8.505,515
22.07.2020 8.504,5278 8.504,5278
21.07.2020 8.503,5414 8.503,5414
20.07.2020 8.502,5552 8.502,5552
17.07.2020 8.499,5946 8.499,5946
16.07.2020 8.498,6062 8.498,6062
15.07.2020 8.497,6193 8.497,6193
14.07.2020 8.496,6335 8.496,6335
13.07.2020 8.495,6483 8.495,6483
10.07.2020 8.492,6933 8.492,6933
09.07.2020 8.491,7077 8.491,7077
08.07.2020 8.490,9614 8.490,9614
07.07.2020 8.489,975 8.489,975
06.07.2020 8.488,9927 8.488,9927
03.07.2020 8.486,049 8.486,049
02.07.2020 8.485,0676 8.485,0676
01.07.2020 8.485,5877 8.485,5877
30.06.2020 8.484,6067 8.484,6067
29.06.2020 8.484,6589 8.484,6589
26.06.2020 8.482,1076 8.482,1076
24.06.2020 8.480,1375 8.480,1375
23.06.2020 8.479,1519 8.479,1519
22.06.2020 8.478,1664 8.478,1664
19.06.2020 8.475,207 8.475,207
18.06.2020 8.475,5015 8.475,5015
17.06.2020 8.474,5142 8.474,5142
16.06.2020 8.473,5271 8.473,5271
15.06.2020 8.472,7052 8.472,7052
12.06.2020 8.469,7442 8.469,7442
11.06.2020 8.469,1293 8.469,1293
10.06.2020 8.469,4624 8.469,4624
09.06.2020 8.468,4773 8.468,4773
08.06.2020 8.467,4949 8.467,4949
05.06.2020 8.464,5463 8.464,5463
04.06.2020 8.463,5647 8.463,5647
03.06.2020 8.464,1795 8.464,1795
02.06.2020 8.463,9301 8.463,9301
01.06.2020 8.462,9479 8.462,9479
29.05.2020 8.459,9992 8.459,9992
28.05.2020 8.459,1294 8.459,1294
27.05.2020 8.459,0545 8.459,0545
26.05.2020 8.458,2025 8.458,2025
25.05.2020 8.457,2223 8.457,2223
22.05.2020 8.454,2818 8.454,2818
21.05.2020 8.453,303 8.453,303
20.05.2020 8.452,3768 8.452,3768
19.05.2020 8.454,7735 8.454,7735
18.05.2020 8.454,3154 8.454,3154
15.05.2020 8.451,3769 8.451,3769
14.05.2020 8.451,4627 8.451,4627
13.05.2020 8.451,0703 8.451,0703
12.05.2020 8.450,0882 8.450,0882
11.05.2020 8.449,1983 8.449,1983
08.05.2020 8.449,1983 8.449,1983
07.05.2020 8.451,001 8.451,001
06.05.2020 8.450,5453 8.450,5453
05.05.2020 8.450,9474 8.450,9474
04.05.2020 8.449,9468 8.449,9468
30.04.2020 8.446,735 8.446,735
29.04.2020 8.446,0151 8.446,0151
28.04.2020 8.444,9821 8.444,9821
27.04.2020 8.443,9412 8.443,9412
24.04.2020 8.440,959 8.440,959
23.04.2020 8.440,0 8.440,0