Zeit Basispreis Knock-out Schwelle
14.06.2021 8.842,3629 8.842,3629
11.06.2021 8.840,7913 8.840,7913
10.06.2021 8.839,7913 8.839,7913
09.06.2021 8.839,2149 8.839,2149
08.06.2021 8.838,3197 8.838,3197
07.06.2021 8.837,3178 8.837,3178
04.06.2021 8.834,4214 8.834,4214
03.06.2021 8.833,4203 8.833,4203
02.06.2021 8.833,998 8.833,998
01.06.2021 8.833,9127 8.833,9127
31.05.2021 8.832,9626 8.832,9626
28.05.2021 8.829,9561 8.829,9561
27.05.2021 8.829,083 8.829,083
26.05.2021 8.829,0993 8.829,0993
25.05.2021 8.828,331 8.828,331
21.05.2021 8.824,3791 8.824,3791
20.05.2021 8.823,3761 8.823,3761
19.05.2021 8.822,921 8.822,921
18.05.2021 8.825,0092 8.825,0092
17.05.2021 8.824,0049 8.824,0049
14.05.2021 8.821,0807 8.821,0807
13.05.2021 8.821,3067 8.821,3067
12.05.2021 8.820,7844 8.820,7844
11.05.2021 8.820,3459 8.820,3459
10.05.2021 8.819,7212 8.819,7212
07.05.2021 8.816,7078 8.816,7078
06.05.2021 8.818,6823 8.818,6823
05.05.2021 8.819,2455 8.819,2455
04.05.2021 8.818,2391 8.818,2391
03.05.2021 8.818,2391 8.818,2391
30.04.2021 8.815,3547 8.815,3547
29.04.2021 8.815,3484 8.815,3484
28.04.2021 8.814,7141 8.814,7141
27.04.2021 8.813,7078 8.813,7078
26.04.2021 8.812,7014 8.812,7014
23.04.2021 8.809,6833 8.809,6833
22.04.2021 8.808,8499 8.808,8499
21.04.2021 8.807,8443 8.807,8443
20.04.2021 8.806,8395 8.806,8395
19.04.2021 8.805,8333 8.805,8333
16.04.2021 8.802,814 8.802,814
15.04.2021 8.801,8079 8.801,8079
14.04.2021 8.800,8018 8.800,8018
13.04.2021 8.800,184 8.800,184
12.04.2021 8.799,1789 8.799,1789
09.04.2021 8.796,1653 8.796,1653
08.04.2021 8.795,3332 8.795,3332
07.04.2021 8.794,3715 8.794,3715
06.04.2021 8.793,3676 8.793,3676
05.04.2021 8.794,5862 8.794,5862
01.04.2021 8.792,3082 8.792,3082
31.03.2021 8.791,3043 8.791,3043
30.03.2021 8.790,5246 8.790,5246
26.03.2021 8.786,9883 8.786,9883
25.03.2021 8.785,9854 8.785,9854
24.03.2021 8.784,9824 8.784,9824
23.03.2021 8.783,9799 8.783,9799
22.03.2021 8.782,9778 8.782,9778
19.03.2021 8.779,9718 8.779,9718
18.03.2021 8.780,5212 8.780,5212
16.03.2021 8.778,517 8.778,517
15.03.2021 8.777,715 8.777,715
12.03.2021 8.774,8206 8.774,8206
11.03.2021 8.775,2425 8.775,2425
10.03.2021 8.775,208 8.775,208
09.03.2021 8.774,207 8.774,207
08.03.2021 8.773,4578 8.773,4578
05.03.2021 8.770,4589 8.770,4589
04.03.2021 8.769,857 8.769,857
03.03.2021 8.770,3635 8.770,3635
02.03.2021 8.770,1462 8.770,1462
26.02.2021 8.766,1892 8.766,1892
25.02.2021 8.765,3195 8.765,3195
24.02.2021 8.764,8177 8.764,8177
23.02.2021 8.764,0904 8.764,0904
22.02.2021 8.763,0888 8.763,0888
19.02.2021 8.760,0845 8.760,0845
18.02.2021 8.759,1924 8.759,1924
17.02.2021 8.758,7718 8.758,7718
16.02.2021 8.761,4371 8.761,4371
15.02.2021 8.760,438 8.760,438
12.02.2021 8.757,4405 8.757,4405
11.02.2021 8.756,5288 8.756,5288
10.02.2021 8.756,7049 8.756,7049
09.02.2021 8.755,7039 8.755,7039
08.02.2021 8.755,1596 8.755,1596
05.02.2021 8.752,2736 8.752,2736
04.02.2021 8.753,7121 8.753,7121
03.02.2021 8.754,5588 8.754,5588
02.02.2021 8.753,5582 8.753,5582
01.02.2021 8.752,7295 8.752,7295
29.01.2021 8.749,7258 8.749,7258
28.01.2021 8.749,9592 8.749,9592
27.01.2021 8.748,9577 8.748,9577
26.01.2021 8.747,9559 8.747,9559
25.01.2021 8.746,953 8.746,953
22.01.2021 8.743,9475 8.743,9475
21.01.2021 8.742,9445 8.742,9445
20.01.2021 8.741,942 8.741,942
19.01.2021 8.740,9393 8.740,9393
18.01.2021 8.739,9364 8.739,9364
15.01.2021 8.736,9298 8.736,9298
14.01.2021 8.735,9279 8.735,9279
13.01.2021 8.734,9267 8.734,9267
12.01.2021 8.733,9254 8.733,9254
11.01.2021 8.732,9245 8.732,9245
08.01.2021 8.729,9226 8.729,9226
07.01.2021 8.729,0858 8.729,0858
06.01.2021 8.728,309 8.728,309
05.01.2021 8.727,3076 8.727,3076
04.01.2021 8.727,4233 8.727,4233
31.12.2020 8.725,0274 8.725,0274
30.12.2020 8.724,0232 8.724,0232
29.12.2020 8.723,4985 8.723,4985
28.12.2020 8.722,4947 8.722,4947
25.12.2020 8.719,4831 8.719,4831
24.12.2020 8.718,4792 8.718,4792
23.12.2020 8.717,5466 8.717,5466
22.12.2020 8.716,5434 8.716,5434
21.12.2020 8.715,8235 8.715,8235
18.12.2020 8.712,8149 8.712,8149
17.12.2020 8.713,2273 8.713,2273
16.12.2020 8.712,2211 8.712,2211
15.12.2020 8.711,2163 8.711,2163
14.12.2020 8.710,2114 8.710,2114
11.12.2020 8.708,1793 8.708,1793
10.12.2020 8.707,1746 8.707,1746
09.12.2020 8.706,5652 8.706,5652
08.12.2020 8.705,5619 8.705,5619
07.12.2020 8.704,7459 8.704,7459
04.12.2020 8.701,7778 8.701,7778
03.12.2020 8.700,7741 8.700,7741
02.12.2020 8.701,556 8.701,556
01.12.2020 8.701,2756 8.701,2756
30.11.2020 8.700,3202 8.700,3202
27.11.2020 8.697,4191 8.697,4191
26.11.2020 8.696,6131 8.696,6131
25.11.2020 8.695,6118 8.695,6118
24.11.2020 8.695,0925 8.695,0925
23.11.2020 8.694,1464 8.694,1464
20.11.2020 8.691,1406 8.691,1406
19.11.2020 8.690,1399 8.690,1399
18.11.2020 8.689,2306 8.689,2306
17.11.2020 8.692,2949 8.692,2949
16.11.2020 8.691,2946 8.691,2946
13.11.2020 8.688,2998 8.688,2998
12.11.2020 8.688,7274 8.688,7274
11.11.2020 8.687,728 8.687,728
10.11.2020 8.686,729 8.686,729
09.11.2020 8.686,2503 8.686,2503
06.11.2020 8.683,4638 8.683,4638
05.11.2020 8.685,1735 8.685,1735
04.11.2020 8.685,9771 8.685,9771
03.11.2020 8.684,9789 8.684,9789
02.11.2020 8.683,9801 8.683,9801
30.10.2020 8.681,075 8.681,075
29.10.2020 8.680,2935 8.680,2935
28.10.2020 8.680,5172 8.680,5172
27.10.2020 8.679,5179 8.679,5179
26.10.2020 8.678,5171 8.678,5171
23.10.2020 8.675,6534 8.675,6534
22.10.2020 8.674,6536 8.674,6536
19.10.2020 8.671,6574 8.671,6574
16.10.2020 8.668,6585 8.668,6585
15.10.2020 8.667,66 8.667,66
14.10.2020 8.666,6619 8.666,6619
13.10.2020 8.665,6633 8.665,6633
12.10.2020 8.664,6658 8.664,6658
09.10.2020 8.661,6737 8.661,6737
08.10.2020 8.660,6761 8.660,6761
07.10.2020 8.659,831 8.659,831
06.10.2020 8.658,8353 8.658,8353
05.10.2020 8.658,8735 8.658,8735
02.10.2020 8.655,8872 8.655,8872
01.10.2020 8.654,892 8.654,892
30.09.2020 8.655,3946 8.655,3946
29.09.2020 8.654,3972 8.654,3972
28.09.2020 8.654,0312 8.654,0312
25.09.2020 8.651,0422 8.651,0422
24.09.2020 8.650,0463 8.650,0463
23.09.2020 8.649,1039 8.649,1039
22.09.2020 8.648,1067 8.648,1067
21.09.2020 8.647,1094 8.647,1094
18.09.2020 8.645,3968 8.645,3968
17.09.2020 8.644,3988 8.644,3988
16.09.2020 8.643,4024 8.643,4024
15.09.2020 8.642,406 8.642,406
14.09.2020 8.641,4093 8.641,4093
11.09.2020 8.639,63 8.639,63
10.09.2020 8.638,6339 8.638,6339
09.09.2020 8.638,0661 8.638,0661
08.09.2020 8.637,0691 8.637,0691
07.09.2020 8.636,0722 8.636,0722
04.09.2020 8.633,0835 8.633,0835
03.09.2020 8.632,0863 8.632,0863
02.09.2020 8.632,4891 8.632,4891
01.09.2020 8.632,2137 8.632,2137
31.08.2020 8.632,4477 8.632,4477
28.08.2020 8.629,5693 8.629,5693
27.08.2020 8.628,7696 8.628,7696
26.08.2020 8.628,4806 8.628,4806
25.08.2020 8.627,7157 8.627,7157
24.08.2020 8.626,7154 8.626,7154
21.08.2020 8.623,7684 8.623,7684
20.08.2020 8.622,7664 8.622,7664
19.08.2020 8.621,974 8.621,974
18.08.2020 8.624,1706 8.624,1706
17.08.2020 8.623,5787 8.623,5787
14.08.2020 8.620,5963 8.620,5963
13.08.2020 8.620,6668 8.620,6668
12.08.2020 8.620,0392 8.620,0392
11.08.2020 8.619,1335 8.619,1335
10.08.2020 8.618,1357 8.618,1357
07.08.2020 8.615,3382 8.615,3382
06.08.2020 8.617,0946 8.617,0946
05.08.2020 8.618,0104 8.618,0104
04.08.2020 8.617,0172 8.617,0172
03.08.2020 8.616,0223 8.616,0223
31.07.2020 8.613,0401 8.613,0401
30.07.2020 8.612,2655 8.612,2655
29.07.2020 8.612,3908 8.612,3908
28.07.2020 8.611,3941 8.611,3941
27.07.2020 8.610,3976 8.610,3976
24.07.2020 8.607,546 8.607,546
23.07.2020 8.606,5487 8.606,5487
22.07.2020 8.605,5497 8.605,5497
21.07.2020 8.604,5516 8.604,5516
20.07.2020 8.603,5537 8.603,5537
17.07.2020 8.600,5579 8.600,5579
16.07.2020 8.599,5578 8.599,5578
15.07.2020 8.598,5592 8.598,5592
14.07.2020 8.597,5617 8.597,5617
13.07.2020 8.596,5648 8.596,5648
10.07.2020 8.593,5747 8.593,5747
09.07.2020 8.592,5774 8.592,5774
08.07.2020 8.591,8193 8.591,8193
07.07.2020 8.590,8212 8.590,8212
06.07.2020 8.589,8272 8.589,8272
03.07.2020 8.586,8485 8.586,8485
02.07.2020 8.585,8555 8.585,8555
01.07.2020 8.586,3639 8.586,3639
30.06.2020 8.585,3713 8.585,3713
29.06.2020 8.585,4118 8.585,4118
26.06.2020 8.582,8254 8.582,8254
24.06.2020 8.580,8319 8.580,8319
23.06.2020 8.579,8346 8.579,8346
22.06.2020 8.578,8374 8.578,8374
19.06.2020 8.575,8429 8.575,8429
18.06.2020 8.576,1257 8.576,1257
17.06.2020 8.575,1267 8.575,1267
16.06.2020 8.574,1279 8.574,1279
15.06.2020 8.573,2943 8.573,2943
12.06.2020 8.570,2982 8.570,2982
11.06.2020 8.569,6716 8.569,6716
10.06.2020 8.569,993 8.569,993
09.06.2020 8.568,9962 8.568,9962
08.06.2020 8.568,0022 8.568,0022
05.06.2020 8.565,0186 8.565,0186
04.06.2020 8.564,0254 8.564,0254
03.06.2020 8.564,6286 8.564,6286
02.06.2020 8.564,3675 8.564,3675
01.06.2020 8.563,3736 8.563,3736
29.05.2020 8.560,3899 8.560,3899
28.05.2020 8.559,5084 8.559,5084
27.05.2020 8.559,4219 8.559,4219
26.05.2020 8.558,5582 8.558,5582
25.05.2020 8.557,5664 8.557,5664
22.05.2020 8.554,591 8.554,591
21.05.2020 8.553,6006 8.553,6006
20.05.2020 8.552,6627 8.552,6627
19.05.2020 8.555,0478 8.555,0478
18.05.2020 8.554,5781 8.554,5781
15.05.2020 8.551,6047 8.551,6047
14.05.2020 8.551,6788 8.551,6788
13.05.2020 8.551,2747 8.551,2747
12.05.2020 8.550,281 8.550,281
11.05.2020 8.549,3795 8.549,3795
08.05.2020 8.549,3795 8.549,3795
07.05.2020 8.551,1705 8.551,1705
06.05.2020 8.550,703 8.550,703
05.05.2020 8.551,0933 8.551,0933
04.05.2020 8.550,0809 8.550,0809
30.04.2020 8.546,8212 8.546,8212
29.04.2020 8.546,0892 8.546,0892
28.04.2020 8.545,0439 8.545,0439
27.04.2020 8.543,9907 8.543,9907
24.04.2020 8.540,9715 8.540,9715
23.04.2020 8.540,0 8.540,0