Zeit Basispreis Stop Loss
05.03.2021 18,9627 19,5316
04.03.2021 18,9606 19,5294
03.03.2021 18,9585 19,5273
02.03.2021 18,9564 19,5251
26.02.2021 18,948 19,5164
25.02.2021 18,9459 19,5143
24.02.2021 18,9438 19,5121
23.02.2021 18,9417 19,51
22.02.2021 18,9396 19,5078
19.02.2021 18,9333 19,5013
18.02.2021 18,9312 19,4991
17.02.2021 18,9291 19,497
16.02.2021 18,912 19,4794
15.02.2021 18,9099 19,4772
12.02.2021 18,9036 19,4707
11.02.2021 18,9015 19,4685
10.02.2021 18,8994 19,4664
09.02.2021 18,8973 19,4642
08.02.2021 18,8952 19,4621
05.02.2021 18,8889 19,4556
04.02.2021 18,8868 19,4534
03.02.2021 18,8847 19,4512
02.02.2021 18,8826 19,4491
01.02.2021 18,8805 19,4469
29.01.2021 18,8742 19,4404
28.01.2021 18,8721 19,4383
27.01.2021 18,87 19,4361
26.01.2021 18,8679 19,4339
25.01.2021 18,8658 19,4318
22.01.2021 18,8595 19,4253
21.01.2021 18,8574 19,4231
20.01.2021 18,8553 19,421
19.01.2021 18,8532 19,4188
18.01.2021 18,8511 19,4166
15.01.2021 18,8448 19,4101
14.01.2021 18,8427 19,408
13.01.2021 18,8406 19,4058
12.01.2021 18,8085 19,3728
11.01.2021 18,8064 19,3706
08.01.2021 18,8001 19,3641
07.01.2021 18,798 19,3619
06.01.2021 18,7959 19,3598
05.01.2021 18,7938 19,3576
04.01.2021 18,7917 19,3555
31.12.2020 18,7833 19,3468
30.12.2020 18,7812 19,3446
29.12.2020 18,7791 19,3425
28.12.2020 18,777 19,3403
25.12.2020 18,7707 19,3338
24.12.2020 18,7686 19,3317
23.12.2020 18,7665 19,3295
22.12.2020 18,7644 19,3273
21.12.2020 18,7623 19,3252
18.12.2020 18,756 19,3187
17.12.2020 18,7539 19,3165
16.12.2020 18,7518 19,3144
15.12.2020 18,7497 19,3122
14.12.2020 18,5767 19,134
11.12.2020 18,5704 19,1275
10.12.2020 18,5683 19,1253
09.12.2020 18,5662 19,1232
08.12.2020 18,5641 19,121
07.12.2020 18,562 19,1189
04.12.2020 18,5557 19,1124
03.12.2020 18,5536 19,1102
02.12.2020 18,5515 19,108
01.12.2020 18,5494 19,1059
30.11.2020 18,5473 19,1037
27.11.2020 18,541 19,0972
26.11.2020 18,5389 19,0951
25.11.2020 18,5368 19,0929
24.11.2020 18,5347 19,0907
23.11.2020 18,5326 19,0886
20.11.2020 18,5263 19,0821
19.11.2020 18,5242 19,0799
18.11.2020 18,5221 19,0778
17.11.2020 18,52 19,0756
16.11.2020 18,5179 19,0734
13.11.2020 18,5116 19,0669
12.11.2020 18,2496 18,7971
11.11.2020 18,2476 18,795
10.11.2020 18,2456 18,793
09.11.2020 18,2436 18,7909
06.11.2020 18,2376 18,7847
05.11.2020 18,2356 18,7827
04.11.2020 18,2336 18,7806
03.11.2020 18,2316 18,7785
02.11.2020 18,2296 18,7765
30.10.2020 18,2236 18,7703
29.10.2020 18,2216 18,7682
28.10.2020 18,2196 18,7662
27.10.2020 18,2176 18,7641
26.10.2020 18,2156 18,7621
23.10.2020 18,2096 18,7559
22.10.2020 18,2076 18,7538
19.10.2020 18,2016 18,7476
16.10.2020 18,1956 18,7415
15.10.2020 18,1936 18,7394
14.10.2020 18,1916 18,7373
13.10.2020 18,1896 18,7353
12.10.2020 17,8976 18,4345
09.10.2020 17,8916 18,4283
08.10.2020 17,8896 18,4263
07.10.2020 17,8876 18,4242
06.10.2020 17,8856 18,4222
05.10.2020 17,8836 18,4201
02.10.2020 17,8776 18,4139
01.10.2020 17,8756 18,4119
30.09.2020 17,8736 18,4098
29.09.2020 17,8716 18,4077
28.09.2020 17,8696 18,4057
25.09.2020 17,8636 18,3995
24.09.2020 17,8616 18,3974
23.09.2020 17,8596 18,3954
22.09.2020 17,8576 18,3933
21.09.2020 17,8556 18,3913
18.09.2020 17,8496 18,3851
17.09.2020 17,8476 18,383
16.09.2020 17,8456 18,381
15.09.2020 17,8436 18,3789
14.09.2020 17,5417 18,068
11.09.2020 17,536 18,0621
10.09.2020 17,5341 18,0601
09.09.2020 17,5322 18,0582
08.09.2020 17,5303 18,0562
07.09.2020 17,5284 18,0543
04.09.2020 17,5227 18,0484
03.09.2020 17,5208 18,0464
02.09.2020 17,5189 18,0445
01.09.2020 17,517 18,0425
31.08.2020 17,5151 18,0406
28.08.2020 17,5094 18,0347
27.08.2020 17,5075 18,0327
26.08.2020 17,5056 18,0308
25.08.2020 17,5037 18,0288
24.08.2020 17,5018 18,0269
21.08.2020 17,4961 18,021
20.08.2020 17,4942 18,019
19.08.2020 17,4923 18,0171
18.08.2020 17,4904 18,0151
17.08.2020 17,4885 18,0132
14.08.2020 17,4828 18,0073
13.08.2020 17,2109 17,7272
12.08.2020 17,209 17,7253
11.08.2020 17,2071 17,7233
10.08.2020 17,2052 17,7214
07.08.2020 17,1995 17,7155
06.08.2020 17,1976 17,7135
05.08.2020 17,1957 17,7116
04.08.2020 17,1938 17,7096
03.08.2020 17,1919 17,7077
31.07.2020 17,1862 17,7018
30.07.2020 17,1843 17,6998
29.07.2020 17,1824 17,6979
28.07.2020 17,1805 17,6959
27.07.2020 17,1786 17,694
24.07.2020 17,1729 17,6881
23.07.2020 17,171 17,6861
22.07.2020 17,1691 17,6842
21.07.2020 17,1672 17,6822
20.07.2020 17,1653 17,6803
17.07.2020 17,1596 17,6744
16.07.2020 17,1577 17,6724
15.07.2020 17,1558 17,6705
14.07.2020 17,1539 17,6685
13.07.2020 17,152 17,6666
10.07.2020 17,1463 17,6607
09.07.2020 17,1444 17,6587
08.07.2020 17,1425 17,6568
07.07.2020 17,1406 17,6548
06.07.2020 17,1387 17,6529
03.07.2020 17,133 17,647
02.07.2020 17,1311 17,645
01.07.2020 17,1292 17,6431
30.06.2020 17,1273 17,6411
29.06.2020 17,1254 17,6392
26.06.2020 17,1197 17,6333
24.06.2020 17,1159 17,6294
23.06.2020 17,114 17,6274
22.06.2020 17,1121 17,6255
19.06.2020 17,1064 17,6196
18.06.2020 17,1045 17,6176
17.06.2020 17,1026 17,6157
16.06.2020 17,1007 17,6137
15.06.2020 17,0988 17,6118
12.06.2020 17,0931 17,6059
11.06.2020 17,0912 17,6039
10.06.2020 17,0893 17,602
09.06.2020 17,0874 17,6
08.06.2020 17,0855 17,5981
05.06.2020 17,0798 17,5922
04.06.2020 17,0779 17,5902
03.06.2020 17,076 17,5883
02.06.2020 17,0741 17,5863
01.06.2020 17,0722 17,5844
29.05.2020 17,0665 17,5785
28.05.2020 17,0646 17,5765
27.05.2020 17,0627 17,5746
26.05.2020 17,0608 17,5726
25.05.2020 17,0589 17,5707
22.05.2020 17,0532 17,5648
21.05.2020 17,0513 17,5628
20.05.2020 17,0494 17,5609
19.05.2020 17,0475 17,5589
18.05.2020 17,0456 17,557
15.05.2020 17,0399 17,5511
14.05.2020 17,038 17,5491
13.05.2020 17,0361 17,5472
12.05.2020 17,0342 17,5452
11.05.2020 17,0323 17,5433
08.05.2020 17,0266 17,5374
07.05.2020 17,0247 17,5354
06.05.2020 17,0228 17,5335
05.05.2020 17,0209 17,5315
04.05.2020 17,019 17,5296
30.04.2020 17,0114 17,5217
29.04.2020 17,0095 17,5198
28.04.2020 17,0076 17,5178
27.04.2020 17,0057 17,5159
24.04.2020 17,0 17,51