Zeit Basispreis Stop Loss
20.09.2021 459,233 454,6407
17.09.2021 459,2689 454,6762
16.09.2021 459,2809 454,6881
15.09.2021 459,2931 454,7002
14.09.2021 459,3054 454,7123
13.09.2021 459,3179 454,7247
10.09.2021 459,3555 454,7619
09.09.2021 459,368 454,7743
08.09.2021 459,3802 454,7864
07.09.2021 459,3923 454,7984
06.09.2021 459,4044 454,8104
03.09.2021 459,4407 454,8463
02.09.2021 459,4527 454,8582
01.09.2021 459,4648 454,8702
31.08.2021 459,477 454,8822
30.08.2021 459,4891 454,8942
27.08.2021 459,5256 454,9303
26.08.2021 459,5376 454,9422
25.08.2021 459,5496 454,9541
24.08.2021 459,5651 454,9694
23.08.2021 459,581 454,9852
20.08.2021 459,6285 455,0322
19.08.2021 459,6443 455,0479
18.08.2021 459,6602 455,0636
17.08.2021 459,676 455,0792
16.08.2021 459,6918 455,0949
13.08.2021 459,7393 455,1419
12.08.2021 459,7551 455,1575
11.08.2021 459,7709 455,1732
10.08.2021 459,7867 455,1888
09.08.2021 459,8025 455,2045
06.08.2021 459,85 455,2515
05.08.2021 459,8657 455,267
04.08.2021 459,8815 455,2827
03.08.2021 459,8973 455,2983
02.08.2021 459,9132 455,3141
30.07.2021 459,9609 455,3613
29.07.2021 459,9768 455,377
28.07.2021 459,9927 455,3928
27.07.2021 460,0124 455,4123
26.07.2021 460,0321 455,4318
23.07.2021 460,0911 455,4902
22.07.2021 460,1109 455,5098
21.07.2021 460,1307 455,5294
20.07.2021 460,1504 455,5489
19.07.2021 460,1701 455,5684
16.07.2021 460,2293 455,627
15.07.2021 460,249 455,6465
14.07.2021 460,2687 455,666
13.07.2021 460,2884 455,6855
12.07.2021 460,3082 455,7051
09.07.2021 460,3676 455,7639
08.07.2021 460,3873 455,7834
07.07.2021 460,4071 455,803
06.07.2021 460,4269 455,8226
05.07.2021 460,4467 455,8422
02.07.2021 460,506 455,9009
01.07.2021 460,5257 455,9204
30.06.2021 460,5453 455,9398
29.06.2021 460,5651 455,9594
28.06.2021 460,5848 455,979
25.06.2021 460,6438 456,0374
24.06.2021 460,6635 456,0569
23.06.2021 460,6833 456,0765
22.06.2021 460,7044 456,0974
21.06.2021 460,7255 456,1182
18.06.2021 460,7889 456,181
17.06.2021 460,81 456,2019
16.06.2021 460,8311 456,2228
15.06.2021 460,8523 456,2438
14.06.2021 460,8734 456,2647
11.06.2021 460,9367 456,3273
10.06.2021 460,9578 456,3482
09.06.2021 460,979 456,3692
08.06.2021 461,0001 456,3901
07.06.2021 461,0211 456,4109
04.06.2021 461,0842 456,4734
03.06.2021 461,1052 456,4941
02.06.2021 461,1263 456,515
01.06.2021 461,1473 456,5358
31.05.2021 461,1683 456,5566
28.05.2021 461,2314 456,6191
27.05.2021 461,2525 456,64
26.05.2021 461,2736 456,6609
25.05.2021 461,2948 456,6819
21.05.2021 461,3792 456,7654
20.05.2021 461,4003 456,7863
19.05.2021 461,4214 456,8072
18.05.2021 461,4427 456,8283
17.05.2021 461,4641 456,8495
14.05.2021 461,5291 456,9138
13.05.2021 461,5509 456,9354
12.05.2021 461,5727 456,957
11.05.2021 461,5945 456,9786
10.05.2021 461,6163 457,0001
07.05.2021 461,6816 457,0648
06.05.2021 461,7033 457,0863
05.05.2021 461,7251 457,1078
04.05.2021 461,7468 457,1293
03.05.2021 461,7685 457,1508
30.04.2021 461,8337 457,2154
29.04.2021 461,8554 457,2368
28.04.2021 461,8771 457,2583
27.04.2021 461,8988 457,2798
26.04.2021 461,9205 457,3013
23.04.2021 461,9857 457,3658
22.04.2021 462,0075 457,3874
21.04.2021 462,0293 457,409
20.04.2021 462,051 457,4305
19.04.2021 462,0728 457,4521
16.04.2021 462,1382 457,5168
15.04.2021 462,1599 457,5383
14.04.2021 462,1817 457,5599
13.04.2021 462,2035 457,5815
12.04.2021 462,2252 457,6029
09.04.2021 462,2903 457,6674
08.04.2021 462,3121 457,689
07.04.2021 462,3339 457,7106
06.04.2021 462,3557 457,7321
05.04.2021 462,3775 457,7537
01.04.2021 462,4648 457,8402
31.03.2021 462,4866 457,8617
30.03.2021 462,5084 457,8833
26.03.2021 462,5958 457,9698
25.03.2021 462,6176 457,9914
24.03.2021 462,6395 458,0131
23.03.2021 462,6613 458,0347
22.03.2021 462,6832 458,0564
19.03.2021 462,7486 458,1211
18.03.2021 462,7704 458,1427
16.03.2021 462,8139 458,1858
15.03.2021 462,8357 458,2073
12.03.2021 462,9014 458,2724
11.03.2021 462,9231 458,2939
10.03.2021 462,9449 458,3155
09.03.2021 462,9667 458,337
08.03.2021 462,9886 458,3587
05.03.2021 463,054 458,4235
04.03.2021 463,0757 458,4449
03.03.2021 463,0974 458,4664
02.03.2021 463,1193 458,4881
26.02.2021 463,2068 458,5747
25.02.2021 463,2286 458,5963
24.02.2021 463,2505 458,618
23.02.2021 463,2724 458,6397
22.02.2021 463,2943 458,6614
19.02.2021 463,3598 458,7262
18.02.2021 463,3816 458,7478
17.02.2021 463,4033 458,7693
16.02.2021 463,4252 458,7909
15.02.2021 463,447 458,8125
12.02.2021 463,5125 458,8774
11.02.2021 463,5344 458,8991
10.02.2021 463,5563 458,9207
09.02.2021 463,5782 458,9424
08.02.2021 463,6001 458,9641
05.02.2021 463,6656 459,0289
04.02.2021 463,6873 459,0504
03.02.2021 463,709 459,0719
02.02.2021 463,7307 459,0934
01.02.2021 463,7525 459,115
29.01.2021 463,8174 459,1792
28.01.2021 463,8391 459,2007
27.01.2021 463,8608 459,2222
26.01.2021 463,8825 459,2437
25.01.2021 463,9044 459,2654
22.01.2021 463,9699 459,3302
21.01.2021 463,9917 459,3518
20.01.2021 464,0135 459,3734
19.01.2021 464,0353 459,3949
18.01.2021 464,057 459,4164
15.01.2021 464,1225 459,4813
14.01.2021 464,1442 459,5028
13.01.2021 464,166 459,5243
12.01.2021 464,1879 459,546
11.01.2021 464,2098 459,5677
08.01.2021 464,2754 459,6326
07.01.2021 464,2972 459,6542
06.01.2021 464,3189 459,6757
05.01.2021 464,3405 459,6971
04.01.2021 464,3622 459,7186
31.12.2020 464,4497 459,8052
30.12.2020 464,4715 459,8268
29.12.2020 464,4934 459,8485
28.12.2020 464,5151 459,8699
25.12.2020 464,58 459,9342
24.12.2020 464,6017 459,9557
23.12.2020 464,6233 459,9771
22.12.2020 464,6449 459,9985
21.12.2020 464,6667 460,02
18.12.2020 464,7321 460,0848
17.12.2020 464,7536 460,1061
16.12.2020 464,7752 460,1274
15.12.2020 464,7969 460,1489
14.12.2020 464,8186 460,1704
11.12.2020 464,8843 460,2355
10.12.2020 464,906 460,2569
09.12.2020 464,9279 460,2786
08.12.2020 464,9499 460,3004
07.12.2020 464,9719 460,3222
04.12.2020 465,038 460,3876
03.12.2020 465,0601 460,4095
02.12.2020 465,0821 460,4313
01.12.2020 465,1041 460,4531
30.11.2020 465,1261 460,4748
27.11.2020 465,1922 460,5403
26.11.2020 465,2143 460,5622
25.11.2020 465,2365 460,5841
24.11.2020 465,2586 460,606
23.11.2020 465,2807 460,6279
20.11.2020 465,3469 460,6934
19.11.2020 465,3688 460,7151
18.11.2020 465,3908 460,7369
17.11.2020 465,4128 460,7587
16.11.2020 465,4349 460,7806
13.11.2020 465,5015 460,8465
12.11.2020 465,5236 460,8684
11.11.2020 465,5458 460,8903
10.11.2020 465,5681 460,9124
09.11.2020 465,5902 460,9343
06.11.2020 465,6568 461,0002
05.11.2020 465,6788 461,022
04.11.2020 465,7008 461,0438
03.11.2020 465,7229 461,0657
02.11.2020 465,745 461,0876
30.10.2020 465,8111 461,153
29.10.2020 465,8331 461,1748
28.10.2020 465,8552 461,1966
27.10.2020 465,8773 461,2185
26.10.2020 465,8994 461,2404
23.10.2020 465,9653 461,3056
22.10.2020 465,9873 461,3274
19.10.2020 466,0537 461,3932
16.10.2020 466,1204 461,4592
15.10.2020 466,1426 461,4812
14.10.2020 466,1648 461,5032
13.10.2020 466,187 461,5251
12.10.2020 466,2092 461,5471
09.10.2020 466,2762 461,6134
08.10.2020 466,2984 461,6354
07.10.2020 466,3206 461,6574
06.10.2020 466,3428 461,6794
05.10.2020 466,365 461,7014
02.10.2020 466,4319 461,7676
01.10.2020 466,4542 461,7897
30.09.2020 466,4765 461,8117
29.09.2020 466,4989 461,8339
28.09.2020 466,5214 461,8562
25.09.2020 466,5893 461,9234
24.09.2020 466,6133 461,9472
23.09.2020 466,6374 461,971
22.09.2020 466,6617 461,9951
21.09.2020 466,6859 462,019
18.09.2020 466,7589 462,0913
17.09.2020 466,7832 462,1154
16.09.2020 466,8075 462,1394
15.09.2020 466,8318 462,1635
14.09.2020 466,8561 462,1875
11.09.2020 466,9294 462,2601
10.09.2020 466,9536 462,2841
09.09.2020 466,978 462,3082
08.09.2020 467,0025 462,3325
07.09.2020 467,027 462,3567
04.09.2020 467,1003 462,4293
03.09.2020 467,1248 462,4536
02.09.2020 467,1494 462,4779
01.09.2020 467,1739 462,5022
31.08.2020 467,1983 462,5263
28.08.2020 467,2714 462,5987
27.08.2020 467,2958 462,6228
26.08.2020 467,3203 462,6471
25.08.2020 467,3448 462,6714
24.08.2020 467,3692 462,6955
21.08.2020 467,4424 462,768
20.08.2020 467,4669 462,7922
19.08.2020 467,4913 462,8164
18.08.2020 467,5158 462,8406
17.08.2020 467,5402 462,8648
14.08.2020 467,6135 462,9374
13.08.2020 467,6379 462,9615
12.08.2020 467,6624 462,9858
11.08.2020 467,6869 463,01
10.08.2020 467,7113 463,0342
07.08.2020 467,785 463,1072
06.08.2020 467,8095 463,1314
05.08.2020 467,834 463,1557
04.08.2020 467,8584 463,1798
03.08.2020 467,8829 463,2041
31.07.2020 467,9566 463,277
30.07.2020 467,9811 463,3013
29.07.2020 468,0055 463,3254
28.07.2020 468,03 463,3497
27.07.2020 468,0545 463,374
24.07.2020 468,1277 463,4464
23.07.2020 468,1521 463,4706
22.07.2020 468,1763 463,4945
21.07.2020 468,1994 463,5174
20.07.2020 468,2226 463,5404
17.07.2020 468,2918 463,6089
16.07.2020 468,3149 463,6318
15.07.2020 468,3379 463,6545
14.07.2020 468,361 463,6774
13.07.2020 468,384 463,7002
10.07.2020 468,4534 463,7689
09.07.2020 468,4767 463,7919
08.07.2020 468,4999 463,8149
07.07.2020 468,5231 463,8379
06.07.2020 468,5462 463,8607
03.07.2020 468,6149 463,9288
02.07.2020 468,6377 463,9513
01.07.2020 468,6605 463,9739
30.06.2020 468,6833 463,9965
29.06.2020 468,7061 464,019
26.06.2020 468,7747 464,087
24.06.2020 468,8201 464,1319
23.06.2020 468,8411 464,1527
22.06.2020 468,862 464,1734
19.06.2020 468,9242 464,235
18.06.2020 468,9451 464,2556
17.06.2020 468,966 464,2763
16.06.2020 468,9871 464,2972
15.06.2020 469,0082 464,3181
12.06.2020 469,0714 464,3807
11.06.2020 469,0925 464,4016
10.06.2020 469,1136 464,4225
09.06.2020 469,1346 464,4433
08.06.2020 469,1557 464,4641
05.06.2020 469,2189 464,5267
04.06.2020 469,2401 464,5477
03.06.2020 469,2611 464,5685
02.06.2020 469,2822 464,5894
01.06.2020 469,3032 464,6102
29.05.2020 469,3661 464,6724
28.05.2020 469,3872 464,6933
27.05.2020 469,408 464,7139
26.05.2020 469,4287 464,7344
25.05.2020 469,449 464,7545
22.05.2020 469,5091 464,814
21.05.2020 469,529 464,8337
20.05.2020 469,549 464,8535
19.05.2020 469,569 464,8733
18.05.2020 469,5886 464,8927
15.05.2020 469,6478 464,9513
14.05.2020 469,6674 464,9707
13.05.2020 469,6872 464,9903
12.05.2020 469,7069 465,0098
11.05.2020 469,7267 465,0294
08.05.2020 469,7858 465,0879
07.05.2020 469,8056 465,1075
06.05.2020 469,8249 465,1267
05.05.2020 469,8442 465,1458
04.05.2020 469,8634 465,1648
30.04.2020 469,9412 465,2418
29.04.2020 469,9606 465,261
28.04.2020 469,9804 465,2806
27.04.2020 470,0 465,3