Zeit Basispreis Knock-out Schwelle
22.09.2021 69,435 69,435
21.09.2021 69,4271 69,4271
20.09.2021 69,4192 69,4192
17.09.2021 69,3956 69,3956
16.09.2021 69,3877 69,3877
15.09.2021 69,3798 69,3798
14.09.2021 69,3719 69,3719
13.09.2021 69,364 69,364
10.09.2021 69,3404 69,3404
09.09.2021 69,3325 69,3325
08.09.2021 69,3246 69,3246
07.09.2021 69,3167 69,3167
06.09.2021 69,3088 69,3088
03.09.2021 69,2852 69,2852
02.09.2021 69,2773 69,2773
01.09.2021 69,2694 69,2694
31.08.2021 69,2615 69,2615
30.08.2021 69,2537 69,2537
27.08.2021 69,2301 69,2301
26.08.2021 69,2222 69,2222
25.08.2021 69,2143 69,2143
24.08.2021 69,2064 69,2064
23.08.2021 69,1985 69,1985
20.08.2021 69,1749 69,1749
19.08.2021 69,167 69,167
18.08.2021 69,1591 69,1591
17.08.2021 69,1513 69,1513
16.08.2021 69,1434 69,1434
13.08.2021 69,1198 69,1198
12.08.2021 69,1119 69,1119
11.08.2021 69,104 69,104
10.08.2021 69,0961 69,0961
09.08.2021 69,0882 69,0882
06.08.2021 69,0646 69,0646
05.08.2021 69,2107 69,2107
04.08.2021 69,2028 69,2028
03.08.2021 69,1949 69,1949
02.08.2021 69,187 69,187
30.07.2021 69,1634 69,1634
29.07.2021 69,1555 69,1555
28.07.2021 69,1476 69,1476
27.07.2021 69,1397 69,1397
26.07.2021 69,1319 69,1319
23.07.2021 69,1084 69,1084
22.07.2021 69,1006 69,1006
21.07.2021 69,0928 69,0928
20.07.2021 69,085 69,085
19.07.2021 69,0772 69,0772
16.07.2021 69,0537 69,0537
15.07.2021 69,0459 69,0459
14.07.2021 69,0381 69,0381
13.07.2021 69,0303 69,0303
12.07.2021 69,0224 69,0224
09.07.2021 68,9988 68,9988
08.07.2021 68,9909 68,9909
07.07.2021 68,983 68,983
06.07.2021 68,9751 68,9751
05.07.2021 68,9672 68,9672
02.07.2021 68,9436 68,9436
01.07.2021 68,9357 68,9357
30.06.2021 68,9278 68,9278
29.06.2021 68,92 68,92
28.06.2021 68,9121 68,9121
25.06.2021 68,8886 68,8886
24.06.2021 68,8808 68,8808
23.06.2021 68,873 68,873
22.06.2021 68,8652 68,8652
21.06.2021 68,8574 68,8574
18.06.2021 68,8339 68,8339
17.06.2021 68,8261 68,8261
16.06.2021 68,8183 68,8183
15.06.2021 68,8105 68,8105
14.06.2021 68,8027 68,8027
11.06.2021 68,7794 68,7794
10.06.2021 68,7716 68,7716
09.06.2021 68,7638 68,7638
08.06.2021 68,756 68,756
07.06.2021 68,7482 68,7482
04.06.2021 68,7248 68,7248
03.06.2021 68,717 68,717
02.06.2021 68,7092 68,7092
01.06.2021 68,7014 68,7014
31.05.2021 68,6936 68,6936
28.05.2021 68,6702 68,6702
27.05.2021 68,6624 68,6624
26.05.2021 68,6546 68,6546
25.05.2021 68,6468 68,6468
21.05.2021 68,6156 68,6156
20.05.2021 68,6078 68,6078
19.05.2021 68,6 68,6
18.05.2021 68,5922 68,5922
17.05.2021 68,5844 68,5844
14.05.2021 68,561 68,561
13.05.2021 68,5532 68,5532
12.05.2021 68,5454 68,5454
11.05.2021 68,5376 68,5376
10.05.2021 68,5298 68,5298
07.05.2021 68,5064 68,5064
06.05.2021 68,6526 68,6526
05.05.2021 68,6448 68,6448
04.05.2021 68,637 68,637
03.05.2021 68,6292 68,6292
30.04.2021 68,6057 68,6057
29.04.2021 68,5979 68,5979
28.04.2021 68,5901 68,5901
27.04.2021 68,5823 68,5823
26.04.2021 68,5745 68,5745
23.04.2021 68,551 68,551
22.04.2021 68,5432 68,5432
21.04.2021 68,5354 68,5354
20.04.2021 68,5276 68,5276
19.04.2021 68,5198 68,5198
16.04.2021 68,4963 68,4963
15.04.2021 68,4885 68,4885
14.04.2021 68,4807 68,4807
13.04.2021 68,4729 68,4729
12.04.2021 68,4651 68,4651
09.04.2021 68,4417 68,4417
08.04.2021 68,4339 68,4339
07.04.2021 68,4261 68,4261
06.04.2021 68,4183 68,4183
05.04.2021 68,4105 68,4105
01.04.2021 68,3793 68,3793
31.03.2021 68,3715 68,3715
30.03.2021 68,3637 68,3637
26.03.2021 68,3325 68,3325
25.03.2021 68,3247 68,3247
24.03.2021 68,3169 68,3169
23.03.2021 68,3091 68,3091
22.03.2021 68,3013 68,3013
19.03.2021 68,2779 68,2779
18.03.2021 68,2701 68,2701
16.03.2021 68,2545 68,2545
15.03.2021 68,2467 68,2467
12.03.2021 68,2234 68,2234
11.03.2021 68,2156 68,2156
10.03.2021 68,2078 68,2078
09.03.2021 68,2 68,2
08.03.2021 68,1922 68,1922
05.03.2021 68,1689 68,1689
04.03.2021 68,1611 68,1611
03.03.2021 68,1533 68,1533
02.03.2021 68,1455 68,1455
26.02.2021 68,1143 68,1143
25.02.2021 68,1065 68,1065
24.02.2021 68,0987 68,0987
23.02.2021 68,0909 68,0909
22.02.2021 68,0831 68,0831
19.02.2021 68,0598 68,0598
18.02.2021 68,052 68,052
17.02.2021 68,0442 68,0442
16.02.2021 68,0364 68,0364
15.02.2021 68,0286 68,0286
12.02.2021 68,0053 68,0053
11.02.2021 67,9975 67,9975
10.02.2021 67,9897 67,9897
09.02.2021 67,9819 67,9819
08.02.2021 67,9741 67,9741
05.02.2021 67,9508 67,9508
04.02.2021 68,0865 68,0865
03.02.2021 68,0787 68,0787
02.02.2021 68,0709 68,0709
01.02.2021 68,0631 68,0631
29.01.2021 68,0397 68,0397
28.01.2021 68,0319 68,0319
27.01.2021 68,0241 68,0241
26.01.2021 68,0163 68,0163
25.01.2021 68,0085 68,0085
22.01.2021 67,9851 67,9851
21.01.2021 67,9773 67,9773
20.01.2021 67,9695 67,9695
19.01.2021 67,9617 67,9617
18.01.2021 67,9539 67,9539
15.01.2021 67,9305 67,9305
14.01.2021 67,9227 67,9227
13.01.2021 67,9149 67,9149
12.01.2021 67,9071 67,9071
11.01.2021 67,8993 67,8993
08.01.2021 67,876 67,876
07.01.2021 67,8682 67,8682
06.01.2021 67,8604 67,8604
05.01.2021 67,8526 67,8526
04.01.2021 67,8448 67,8448
31.12.2020 67,8136 67,8136
30.12.2020 67,8058 67,8058
29.12.2020 67,798 67,798
28.12.2020 67,7902 67,7902
25.12.2020 67,7668 67,7668
24.12.2020 67,759 67,759
23.12.2020 67,7512 67,7512
22.12.2020 67,7434 67,7434
21.12.2020 67,7356 67,7356
18.12.2020 67,7122 67,7122
17.12.2020 67,7044 67,7044
16.12.2020 67,6966 67,6966
15.12.2020 67,6888 67,6888
14.12.2020 67,681 67,681
11.12.2020 67,6576 67,6576
10.12.2020 67,6498 67,6498
09.12.2020 67,642 67,642
08.12.2020 67,6342 67,6342
07.12.2020 67,6264 67,6264
04.12.2020 67,603 67,603
03.12.2020 67,5952 67,5952
02.12.2020 67,5874 67,5874
01.12.2020 67,5796 67,5796
30.11.2020 67,5718 67,5718
27.11.2020 67,5484 67,5484
26.11.2020 67,5406 67,5406
25.11.2020 67,5328 67,5328
24.11.2020 67,525 67,525
23.11.2020 67,5172 67,5172
20.11.2020 67,4939 67,4939
19.11.2020 67,4861 67,4861
18.11.2020 67,4783 67,4783
17.11.2020 67,4705 67,4705
16.11.2020 67,4627 67,4627
13.11.2020 67,4395 67,4395
12.11.2020 67,4317 67,4317
11.11.2020 67,4239 67,4239
10.11.2020 67,4161 67,4161
09.11.2020 67,4084 67,4084
06.11.2020 67,3852 67,3852
05.11.2020 67,521 67,521
04.11.2020 67,5132 67,5132
03.11.2020 67,5054 67,5054
02.11.2020 67,4976 67,4976
30.10.2020 67,4743 67,4743
29.10.2020 67,4665 67,4665
28.10.2020 67,4587 67,4587
27.10.2020 67,4509 67,4509
26.10.2020 67,4431 67,4431
23.10.2020 67,4197 67,4197
22.10.2020 67,4119 67,4119
19.10.2020 67,3885 67,3885
16.10.2020 67,3652 67,3652
15.10.2020 67,3574 67,3574
14.10.2020 67,3496 67,3496
13.10.2020 67,3418 67,3418
12.10.2020 67,334 67,334
09.10.2020 67,3107 67,3107
08.10.2020 67,3029 67,3029
07.10.2020 67,2951 67,2951
06.10.2020 67,2874 67,2874
05.10.2020 67,2797 67,2797
02.10.2020 67,2565 67,2565
01.10.2020 67,2488 67,2488
30.09.2020 67,2411 67,2411
29.09.2020 67,2334 67,2334
28.09.2020 67,2257 67,2257
25.09.2020 67,2025 67,2025
24.09.2020 67,1948 67,1948
23.09.2020 67,1871 67,1871
22.09.2020 67,1794 67,1794
21.09.2020 67,1717 67,1717
18.09.2020 67,1484 67,1484
17.09.2020 67,1406 67,1406
16.09.2020 67,1329 67,1329
15.09.2020 67,1252 67,1252
14.09.2020 67,1175 67,1175
11.09.2020 67,0943 67,0943
10.09.2020 67,0866 67,0866
09.09.2020 67,0789 67,0789
08.09.2020 67,0712 67,0712
07.09.2020 67,0635 67,0635
04.09.2020 67,0403 67,0403
03.09.2020 67,0326 67,0326
02.09.2020 67,0249 67,0249
01.09.2020 67,0172 67,0172
31.08.2020 67,0172 67,0172
28.08.2020 267,9759 267,9759
27.08.2020 267,945 267,945
26.08.2020 267,9141 267,9141
25.08.2020 267,8831 267,8831
24.08.2020 267,852 267,852
21.08.2020 267,7588 267,7588
20.08.2020 267,7277 267,7277
19.08.2020 267,6967 267,6967
18.08.2020 267,6658 267,6658
17.08.2020 267,6349 267,6349
14.08.2020 267,5423 267,5423
13.08.2020 267,5114 267,5114
12.08.2020 267,4805 267,4805
11.08.2020 267,4496 267,4496
10.08.2020 267,4186 267,4186
07.08.2020 267,3259 267,3259
06.08.2020 267,869 267,869
05.08.2020 267,8381 267,8381
04.08.2020 267,8072 267,8072
03.08.2020 267,7763 267,7763
31.07.2020 267,6836 267,6836
30.07.2020 267,6527 267,6527
29.07.2020 267,6218 267,6218
28.07.2020 267,5908 267,5908
27.07.2020 267,5598 267,5598
24.07.2020 267,4668 267,4668
23.07.2020 267,4358 267,4358
22.07.2020 267,4048 267,4048
21.07.2020 267,3738 267,3738
20.07.2020 267,3428 267,3428
17.07.2020 267,2497 267,2497
16.07.2020 267,2186 267,2186
15.07.2020 267,1876 267,1876
14.07.2020 267,1566 267,1566
13.07.2020 267,1256 267,1256
10.07.2020 267,0327 267,0327
09.07.2020 267,0017 267,0017
08.07.2020 266,9706 266,9706
07.07.2020 266,9396 266,9396
06.07.2020 266,9087 266,9087
03.07.2020 266,8161 266,8161
02.07.2020 266,7852 266,7852
01.07.2020 266,7543 266,7543
30.06.2020 266,7235 266,7235
29.06.2020 266,6926 266,6926
26.06.2020 266,5998 266,5998
24.06.2020 266,5379 266,5379
23.06.2020 266,5069 266,5069
22.06.2020 266,4759 266,4759
19.06.2020 266,3829 266,3829
18.06.2020 266,3519 266,3519
17.06.2020 266,3209 266,3209
16.06.2020 266,2899 266,2899
15.06.2020 266,2589 266,2589
12.06.2020 266,1658 266,1658
11.06.2020 266,1349 266,1349
10.06.2020 266,1039 266,1039
09.06.2020 266,0729 266,0729
08.06.2020 266,042 266,042
05.06.2020 265,9494 265,9494
04.06.2020 265,9186 265,9186
03.06.2020 265,8878 265,8878
02.06.2020 265,8569 265,8569
01.06.2020 265,826 265,826
29.05.2020 265,7334 265,7334
28.05.2020 265,7026 265,7026
27.05.2020 265,6718 265,6718
26.05.2020 265,641 265,641
25.05.2020 265,6103 265,6103
22.05.2020 265,5179 265,5179
21.05.2020 265,4872 265,4872
20.05.2020 265,4564 265,4564
19.05.2020 265,4256 265,4256
18.05.2020 265,3949 265,3949
15.05.2020 265,3027 265,3027
14.05.2020 265,2719 265,2719
13.05.2020 265,2411 265,2411
12.05.2020 265,2103 265,2103
11.05.2020 265,1794 265,1794
08.05.2020 265,1794 265,1794
07.05.2020 265,7224 265,7224
06.05.2020 265,6912 265,6912
05.05.2020 265,6599 265,6599
04.05.2020 265,6284 265,6284
30.04.2020 265,5013 265,5013
29.04.2020 265,4691 265,4691
28.04.2020 265,4366 265,4366
27.04.2020 265,4039 265,4039