Zeit Basispreis Stop Loss
26.02.2021 80,9362 89,0298
25.02.2021 80,9269 89,0196
24.02.2021 80,9177 89,0095
23.02.2021 80,9084 88,9992
22.02.2021 80,8992 88,9891
19.02.2021 80,8715 88,9587
18.02.2021 80,8623 88,9485
17.02.2021 80,8531 88,9384
16.02.2021 80,8439 88,9283
15.02.2021 80,8347 88,9182
12.02.2021 80,807 88,8877
11.02.2021 80,7978 88,8776
10.02.2021 80,7886 88,8675
09.02.2021 80,7794 88,8573
08.02.2021 80,7702 88,8472
05.02.2021 80,7425 88,8168
04.02.2021 80,7333 88,8066
03.02.2021 80,7241 88,7965
02.02.2021 80,7149 88,7864
01.02.2021 80,7057 88,7763
29.01.2021 80,678 88,7458
28.01.2021 80,6688 88,7357
27.01.2021 80,6596 88,7256
26.01.2021 80,6504 88,7154
25.01.2021 80,6412 88,7053
22.01.2021 80,6135 88,6749
21.01.2021 80,6043 88,6647
20.01.2021 80,5951 88,6546
19.01.2021 80,5859 88,6445
18.01.2021 80,5767 88,6344
15.01.2021 80,549 88,6039
14.01.2021 80,5398 88,5938
13.01.2021 80,5306 88,5837
12.01.2021 80,5214 88,5735
11.01.2021 80,5122 88,5634
08.01.2021 80,4845 88,533
07.01.2021 80,4753 88,5228
06.01.2021 80,4661 88,5127
05.01.2021 80,4569 88,5026
04.01.2021 80,4476 88,4924
31.12.2020 80,4106 88,4517
30.12.2020 80,4013 88,4414
29.12.2020 80,392 88,4312
28.12.2020 80,3827 88,421
25.12.2020 80,355 88,3905
24.12.2020 80,3457 88,3803
23.12.2020 80,3364 88,37
22.12.2020 80,3272 88,3599
21.12.2020 80,318 88,3498
18.12.2020 80,2903 88,3193
17.12.2020 80,281 88,3091
16.12.2020 80,2717 88,2989
15.12.2020 80,2624 88,2886
14.12.2020 80,2531 88,2784
11.12.2020 80,2253 88,2478
10.12.2020 80,216 88,2376
09.12.2020 80,2068 88,2275
08.12.2020 80,1976 88,2174
07.12.2020 80,1884 88,2072
04.12.2020 80,1607 88,1768
03.12.2020 80,1515 88,1667
02.12.2020 80,1423 88,1565
01.12.2020 80,1331 88,1464
30.11.2020 80,1239 88,1363
27.11.2020 80,0962 88,1058
26.11.2020 80,087 88,0957
25.11.2020 80,0778 88,0856
24.11.2020 80,0686 88,0755
23.11.2020 80,0594 88,0653
20.11.2020 80,0317 88,0349
19.11.2020 80,0225 88,0248
18.11.2020 80,0133 88,0146
17.11.2020 80,0041 88,0045
16.11.2020 79,9949 87,9944
13.11.2020 79,9673 87,964
12.11.2020 79,9581 87,9539
11.11.2020 79,9489 87,9438
10.11.2020 79,9397 87,9337
09.11.2020 79,9305 87,9236
06.11.2020 79,903 87,8933
05.11.2020 79,8938 87,8832
04.11.2020 79,8846 87,8731
03.11.2020 79,8754 87,8629
02.11.2020 79,8662 87,8528
30.10.2020 79,8387 87,8226
29.10.2020 79,8295 87,8125
28.10.2020 79,8203 87,8023
27.10.2020 79,8111 87,7922
26.10.2020 79,8019 87,7821
23.10.2020 79,7743 87,7517
22.10.2020 79,7651 87,7416
19.10.2020 79,7375 87,7113
16.10.2020 79,7099 87,6809
15.10.2020 79,7007 87,6708
14.10.2020 79,6915 87,6607
13.10.2020 79,6823 87,6505
12.10.2020 79,6731 87,6404
09.10.2020 79,6456 87,6102
08.10.2020 79,6364 87,6
07.10.2020 79,6272 87,5899
06.10.2020 79,618 87,5798
05.10.2020 79,6088 87,5697
02.10.2020 79,5813 87,5394
01.10.2020 79,5722 87,5294
30.09.2020 79,563 87,5193
29.09.2020 79,5538 87,5092
28.09.2020 79,5446 87,4991
25.09.2020 79,5171 87,4688
24.09.2020 79,5079 87,4587
23.09.2020 79,4987 87,4486
22.09.2020 79,4895 87,4385
21.09.2020 79,4803 87,4283
18.09.2020 79,4528 87,3981
17.09.2020 79,4436 87,388
16.09.2020 79,4344 87,3778
15.09.2020 79,4252 87,3677
14.09.2020 79,416 87,3576
11.09.2020 79,3885 87,3274
10.09.2020 79,3793 87,3172
09.09.2020 79,3701 87,3071
08.09.2020 79,3609 87,297
07.09.2020 79,3517 87,2869
04.09.2020 79,3242 87,2566
03.09.2020 79,315 87,2465
02.09.2020 79,3058 87,2364
01.09.2020 79,2966 87,2263
31.08.2020 79,2875 87,2163
28.08.2020 79,26 87,186
27.08.2020 79,2509 87,176
26.08.2020 79,2418 87,166
25.08.2020 79,2326 87,1559
24.08.2020 79,2234 87,1457
21.08.2020 79,1958 87,1154
20.08.2020 79,1866 87,1053
19.08.2020 79,1774 87,0951
18.08.2020 79,1683 87,0851
17.08.2020 79,1591 87,075
14.08.2020 79,1317 87,0449
13.08.2020 79,1226 87,0349
12.08.2020 79,1135 87,0249
11.08.2020 79,1043 87,0147
10.08.2020 79,0951 87,0046
07.08.2020 79,0677 86,9745
06.08.2020 79,0586 86,9645
05.08.2020 79,0495 86,9545
04.08.2020 79,0404 86,9444
03.08.2020 79,0313 86,9344
31.07.2020 79,0039 86,9043
30.07.2020 78,9948 86,8943
29.07.2020 78,9857 86,8843
28.07.2020 78,9766 86,8743
27.07.2020 78,9675 86,8643
24.07.2020 78,9401 86,8341
23.07.2020 78,931 86,8241
22.07.2020 78,9218 86,814
21.07.2020 78,9126 86,8039
20.07.2020 78,9034 86,7937
17.07.2020 78,8759 86,7635
16.07.2020 78,8667 86,7534
15.07.2020 78,8575 86,7433
14.07.2020 78,8484 86,7332
13.07.2020 78,8393 86,7232
10.07.2020 78,8119 86,6931
09.07.2020 78,8028 86,6831
08.07.2020 78,7936 86,673
07.07.2020 78,7844 86,6628
06.07.2020 78,7753 86,6528
03.07.2020 78,748 86,6228
02.07.2020 78,7389 86,6128
01.07.2020 78,7298 86,6028
30.06.2020 78,7207 86,5928
29.06.2020 78,7116 86,5828
26.06.2020 78,6842 86,5526
24.06.2020 78,666 86,5326
23.06.2020 78,6569 86,5226
22.06.2020 78,6478 86,5126
19.06.2020 78,6203 86,4823
18.06.2020 78,6112 86,4723
17.06.2020 78,602 86,4622
16.06.2020 78,5928 86,4521
15.06.2020 78,5836 86,442
12.06.2020 78,5561 86,4117
11.06.2020 78,547 86,4017
10.06.2020 78,5379 86,3917
09.06.2020 78,5288 86,3817
08.06.2020 78,5197 86,3717
05.06.2020 78,4924 86,3416
04.06.2020 78,4833 86,3316
03.06.2020 78,4742 86,3216
02.06.2020 78,4651 86,3116
01.06.2020 78,456 86,3016
29.05.2020 78,4287 86,2716
28.05.2020 78,4196 86,2616
27.05.2020 78,4105 86,2516
26.05.2020 78,4014 86,2415
25.05.2020 78,3924 86,2316
22.05.2020 78,3651 86,2016
21.05.2020 78,356 86,1916
20.05.2020 78,3469 86,1816
19.05.2020 78,3378 86,1716
18.05.2020 78,3287 86,1616
15.05.2020 78,3015 86,1317
14.05.2020 78,2924 86,1216
13.05.2020 78,2833 86,1116
12.05.2020 78,2742 86,1016
11.05.2020 78,2651 86,0916
08.05.2020 78,2377 86,0615
07.05.2020 78,2286 86,0515
06.05.2020 78,2194 86,0413
05.05.2020 78,2102 86,0312
04.05.2020 78,2009 86,021
30.04.2020 78,1635 85,9799
29.04.2020 78,154 85,9694
28.04.2020 78,1444 85,9588