Zeit Basispreis Stop Loss
21.06.2021 180,508 189,5334
18.06.2021 180,4465 189,4688
17.06.2021 180,426 189,4473
16.06.2021 180,4055 189,4258
15.06.2021 180,385 189,4043
14.06.2021 180,3646 189,3828
11.06.2021 180,3034 189,3186
10.06.2021 180,283 189,2972
09.06.2021 180,2626 189,2757
08.06.2021 180,2422 189,2543
07.06.2021 180,2218 189,2329
04.06.2021 180,1605 189,1685
03.06.2021 180,1401 189,1471
02.06.2021 180,1197 189,1257
01.06.2021 180,0992 189,1042
31.05.2021 180,0788 189,0827
28.05.2021 180,0175 189,0184
27.05.2021 179,997 188,9969
26.05.2021 179,9765 188,9753
25.05.2021 179,9561 188,9539
21.05.2021 179,8744 188,8681
20.05.2021 179,854 188,8467
19.05.2021 179,8335 188,8252
18.05.2021 179,813 188,8037
17.05.2021 179,7925 188,7821
14.05.2021 179,7311 188,7177
13.05.2021 179,7106 188,6961
12.05.2021 179,6901 188,6746
11.05.2021 179,6697 188,6532
10.05.2021 179,6492 188,6317
07.05.2021 179,5878 188,5672
06.05.2021 179,5674 188,5458
05.05.2021 179,5469 188,5242
04.05.2021 179,5264 188,5027
03.05.2021 179,5059 188,4812
30.04.2021 179,4445 188,4167
29.04.2021 179,424 188,3952
28.04.2021 179,4035 188,3737
27.04.2021 179,383 188,3522
26.04.2021 179,3625 188,3306
23.04.2021 179,3011 188,2662
22.04.2021 179,2807 188,2447
21.04.2021 179,2602 188,2232
20.04.2021 179,2397 188,2017
19.04.2021 179,2192 188,1802
16.04.2021 179,1578 188,1157
15.04.2021 179,1373 188,0942
14.04.2021 179,1168 188,0726
13.04.2021 179,0963 188,0511
12.04.2021 179,0758 188,0296
09.04.2021 179,0145 187,9652
08.04.2021 178,9941 187,9438
07.04.2021 178,9737 187,9224
06.04.2021 178,9533 187,901
05.04.2021 178,9329 187,8795
01.04.2021 178,8512 187,7938
31.03.2021 178,8308 187,7723
30.03.2021 178,8104 187,7509
26.03.2021 178,7288 187,6652
25.03.2021 178,7084 187,6438
24.03.2021 178,688 187,6224
23.03.2021 178,6676 187,601
22.03.2021 178,6472 187,5796
19.03.2021 178,5861 187,5154
18.03.2021 178,5657 187,494
16.03.2021 178,5249 187,4511
15.03.2021 178,5045 187,4297
12.03.2021 178,4434 187,3656
11.03.2021 178,423 187,3442
10.03.2021 178,4027 187,3228
09.03.2021 178,3823 187,3014
08.03.2021 178,362 187,2801
05.03.2021 178,301 187,2161
04.03.2021 178,2807 187,1947
03.03.2021 178,2604 187,1734
02.03.2021 178,2401 187,1521
26.02.2021 178,1587 187,0666
25.02.2021 178,1383 187,0452
24.02.2021 178,1179 187,0238
23.02.2021 178,0975 187,0024
22.02.2021 178,0771 186,981
19.02.2021 178,016 186,9168
18.02.2021 177,9957 186,8955
17.02.2021 177,9754 186,8742
16.02.2021 177,9551 186,8529
15.02.2021 177,9348 186,8315
12.02.2021 177,8739 186,7676
11.02.2021 177,8536 186,7463
10.02.2021 177,8333 186,725
09.02.2021 177,813 186,7037
08.02.2021 177,7927 186,6823
05.02.2021 177,7317 186,6183
04.02.2021 177,7113 186,5969
03.02.2021 177,691 186,5756
02.02.2021 177,6707 186,5542
01.02.2021 177,6504 186,5329
29.01.2021 177,5894 186,4689
28.01.2021 177,5691 186,4476
27.01.2021 177,5488 186,4262
26.01.2021 177,5285 186,4049
25.01.2021 177,5081 186,3835
22.01.2021 177,4471 186,3195
21.01.2021 177,4267 186,298
20.01.2021 177,4064 186,2767
19.01.2021 177,3861 186,2554
18.01.2021 177,3657 186,234
15.01.2021 177,3047 186,1699
14.01.2021 177,2844 186,1486
13.01.2021 177,2641 186,1273
12.01.2021 177,2438 186,106
11.01.2021 177,2235 186,0847
08.01.2021 177,1626 186,0207
07.01.2021 177,1423 185,9994
06.01.2021 177,122 185,9781
05.01.2021 177,1017 185,9568
04.01.2021 177,0813 185,9354
31.12.2020 176,9998 185,8498
30.12.2020 176,9794 185,8284
29.12.2020 176,959 185,807
28.12.2020 176,9387 185,7856
25.12.2020 176,8776 185,7215
24.12.2020 176,8572 185,7001
23.12.2020 176,8368 185,6786
22.12.2020 176,8165 185,6573
21.12.2020 176,7961 185,6359
18.12.2020 176,7351 185,5719
17.12.2020 176,7147 185,5504
16.12.2020 176,6943 185,529
15.12.2020 176,6739 185,5076
14.12.2020 176,6535 185,4862
11.12.2020 176,5923 185,4219
10.12.2020 176,5719 185,4005
09.12.2020 176,5516 185,3792
08.12.2020 176,5313 185,3579
07.12.2020 176,511 185,3366
04.12.2020 176,45 185,2725
03.12.2020 176,4296 185,2511
02.12.2020 176,4093 185,2298
01.12.2020 176,389 185,2085
30.11.2020 176,3687 185,1871
27.11.2020 176,3077 185,1231
26.11.2020 176,2874 185,1018
25.11.2020 176,2671 185,0805
24.11.2020 176,2468 185,0591
23.11.2020 176,2265 185,0378
20.11.2020 176,1656 184,9739
19.11.2020 176,1453 184,9526
18.11.2020 176,125 184,9313
17.11.2020 176,1047 184,9099
16.11.2020 176,0844 184,8886
13.11.2020 176,0237 184,8249
12.11.2020 176,0035 184,8037
11.11.2020 175,9833 184,7825
10.11.2020 175,9631 184,7613
09.11.2020 175,9429 184,74
06.11.2020 175,8824 184,6765
05.11.2020 175,8622 184,6553
04.11.2020 175,842 184,6341
03.11.2020 175,8218 184,6129
02.11.2020 175,8016 184,5917
30.10.2020 175,741 184,5281
29.10.2020 175,7207 184,5067
28.10.2020 175,7005 184,4855
27.10.2020 175,6803 184,4643
26.10.2020 175,66 184,443
23.10.2020 175,5992 184,3792
22.10.2020 175,579 184,358
19.10.2020 175,5184 184,2943
16.10.2020 175,4577 184,2306
15.10.2020 175,4375 184,2094
14.10.2020 175,4173 184,1882
13.10.2020 175,3971 184,167
12.10.2020 175,3769 184,1457
09.10.2020 175,3163 184,0821
08.10.2020 175,2961 184,0609
07.10.2020 175,2759 184,0397
06.10.2020 175,2557 184,0185
05.10.2020 175,2355 183,9973
02.10.2020 175,1751 183,9339
01.10.2020 175,155 183,9128
30.09.2020 175,1348 183,8915
29.09.2020 175,1146 183,8703
28.09.2020 175,0944 183,8491
25.09.2020 175,0339 183,7856
24.09.2020 175,0138 183,7645
23.09.2020 174,9936 183,7433
22.09.2020 174,9734 183,7221
21.09.2020 174,9532 183,7009
18.09.2020 174,8926 183,6372
17.09.2020 174,8724 183,616
16.09.2020 174,8522 183,5948
15.09.2020 174,832 183,5736
14.09.2020 174,8118 183,5524
11.09.2020 174,7513 183,4889
10.09.2020 174,7312 183,4678
09.09.2020 174,7111 183,4467
08.09.2020 174,6909 183,4254
07.09.2020 174,6707 183,4042
04.09.2020 174,6103 183,3408
03.09.2020 174,5901 183,3196
02.09.2020 174,57 183,2985
01.09.2020 174,5499 183,2774
31.08.2020 174,5297 183,2562
28.08.2020 174,4693 183,1928
27.08.2020 174,4492 183,1717
26.08.2020 174,4291 183,1506
25.08.2020 174,4089 183,1293
24.08.2020 174,3887 183,1081
21.08.2020 174,328 183,0444
20.08.2020 174,3077 183,0231
19.08.2020 174,2875 183,0019
18.08.2020 174,2674 182,9808
17.08.2020 174,2473 182,9597
14.08.2020 174,187 182,8964
13.08.2020 174,1669 182,8752
12.08.2020 174,1468 182,8541
11.08.2020 174,1267 182,833
10.08.2020 174,1065 182,8118
07.08.2020 174,0461 182,7484
06.08.2020 174,026 182,7273
05.08.2020 174,0059 182,7062
04.08.2020 173,9858 182,6851
03.08.2020 173,9657 182,664
31.07.2020 173,9055 182,6008
30.07.2020 173,8854 182,5797
29.07.2020 173,8653 182,5586
28.07.2020 173,8452 182,5375
27.07.2020 173,8251 182,5164
24.07.2020 173,7647 182,4529
23.07.2020 173,7446 182,4318
22.07.2020 173,7244 182,4106
21.07.2020 173,7043 182,3895
20.07.2020 173,6842 182,3684
17.07.2020 173,6237 182,3049
16.07.2020 173,6035 182,2837
15.07.2020 173,5833 182,2625
14.07.2020 173,5632 182,2414
13.07.2020 173,5431 182,2203
10.07.2020 173,4827 182,1568
09.07.2020 173,4626 182,1357
08.07.2020 173,4424 182,1145
07.07.2020 173,4223 182,0934
06.07.2020 173,4022 182,0723
03.07.2020 173,3421 182,0092
02.07.2020 173,3221 181,9882
01.07.2020 173,302 181,9671
30.06.2020 173,282 181,9461
29.06.2020 173,2619 181,925
26.06.2020 173,2016 181,8617
24.06.2020 173,1614 181,8195
23.06.2020 173,1413 181,7984
22.06.2020 173,1212 181,7773
19.06.2020 173,0608 181,7138
18.06.2020 173,0407 181,6927
17.06.2020 173,0205 181,6715
16.06.2020 173,0003 181,6503
15.06.2020 172,9801 181,6291
12.06.2020 172,9196 181,5656
11.06.2020 172,8995 181,5445
10.06.2020 172,8794 181,5234
09.06.2020 172,8593 181,5023
08.06.2020 172,8392 181,4812
05.06.2020 172,779 181,418
04.06.2020 172,759 181,397
03.06.2020 172,739 181,376
02.06.2020 172,719 181,355
01.06.2020 172,699 181,334
29.05.2020 172,6388 181,2707
28.05.2020 172,6188 181,2497
27.05.2020 172,5988 181,2287
26.05.2020 172,5788 181,2077
25.05.2020 172,5588 181,1867
22.05.2020 172,4988 181,1237
21.05.2020 172,4788 181,1027
20.05.2020 172,4588 181,0817
19.05.2020 172,4388 181,0607
18.05.2020 172,4188 181,0397
15.05.2020 172,3589 180,9768
14.05.2020 172,3389 180,9558
13.05.2020 172,3189 180,9348
12.05.2020 172,2989 180,9138
11.05.2020 172,2788 180,8927
08.05.2020 172,2186 180,8295
07.05.2020 172,1985 180,8084
06.05.2020 172,1783 180,7872
05.05.2020 172,158 180,7659
04.05.2020 172,1376 180,7445
30.04.2020 172,0552 180,658
29.04.2020 172,0343 180,636
28.04.2020 172,0133 180,614