Zeit Basispreis Knock-out Schwelle
23.06.2021 117,982 117,982
22.06.2021 117,9686 117,9686
21.06.2021 117,9552 117,9552
18.06.2021 117,915 117,915
17.06.2021 117,9016 117,9016
16.06.2021 117,8882 117,8882
15.06.2021 117,8748 117,8748
14.06.2021 117,8615 117,8615
11.06.2021 117,8215 117,8215
10.06.2021 117,8082 117,8082
09.06.2021 117,7949 117,7949
08.06.2021 117,7816 117,7816
07.06.2021 117,7682 117,7682
04.06.2021 117,7282 117,7282
03.06.2021 117,7149 117,7149
02.06.2021 117,7015 117,7015
01.06.2021 117,6881 117,6881
31.05.2021 117,6748 117,6748
28.05.2021 117,6347 117,6347
27.05.2021 117,6213 117,6213
26.05.2021 117,6079 117,6079
25.05.2021 117,5945 117,5945
21.05.2021 117,541 117,541
20.05.2021 117,5276 117,5276
19.05.2021 117,5142 117,5142
18.05.2021 117,5008 117,5008
17.05.2021 117,4874 117,4874
14.05.2021 117,4473 117,4473
13.05.2021 117,4339 117,4339
12.05.2021 117,4205 117,4205
11.05.2021 117,4071 117,4071
10.05.2021 117,3937 117,3937
07.05.2021 117,3536 117,3536
06.05.2021 117,3403 117,3403
05.05.2021 117,7119 117,7119
04.05.2021 117,6985 117,6985
03.05.2021 117,6851 117,6851
30.04.2021 117,6448 117,6448
29.04.2021 117,6314 117,6314
28.04.2021 117,618 117,618
27.04.2021 117,6046 117,6046
26.04.2021 117,5912 117,5912
23.04.2021 117,5509 117,5509
22.04.2021 117,5375 117,5375
21.04.2021 117,5241 117,5241
20.04.2021 117,5107 117,5107
19.04.2021 117,4973 117,4973
16.04.2021 117,457 117,457
15.04.2021 117,4436 117,4436
14.04.2021 117,4302 117,4302
13.04.2021 117,4168 117,4168
12.04.2021 117,4034 117,4034
09.04.2021 117,3632 117,3632
08.04.2021 117,3498 117,3498
07.04.2021 117,3364 117,3364
06.04.2021 117,323 117,323
05.04.2021 117,3097 117,3097
01.04.2021 117,2561 117,2561
31.03.2021 117,2427 117,2427
30.03.2021 117,2293 117,2293
26.03.2021 117,1758 117,1758
25.03.2021 117,1624 117,1624
24.03.2021 117,149 117,149
23.03.2021 117,1356 117,1356
22.03.2021 117,1222 117,1222
19.03.2021 117,0821 117,0821
18.03.2021 117,0687 117,0687
16.03.2021 117,4269 117,4269
15.03.2021 117,4135 117,4135
12.03.2021 117,3733 117,3733
11.03.2021 117,3599 117,3599
10.03.2021 117,3465 117,3465
09.03.2021 117,3331 117,3331
08.03.2021 117,3197 117,3197
05.03.2021 117,2796 117,2796
04.03.2021 117,2662 117,2662
03.03.2021 117,2528 117,2528
02.03.2021 117,2394 117,2394
26.02.2021 117,1858 117,1858
25.02.2021 117,1724 117,1724
24.02.2021 117,159 117,159
23.02.2021 117,1456 117,1456
22.02.2021 117,1322 117,1322
19.02.2021 117,092 117,092
18.02.2021 117,0786 117,0786
17.02.2021 117,0652 117,0652
16.02.2021 117,0518 117,0518
15.02.2021 117,0385 117,0385
12.02.2021 116,9985 116,9985
11.02.2021 116,9851 116,9851
10.02.2021 116,9717 116,9717
09.02.2021 116,9583 116,9583
08.02.2021 116,9449 116,9449
05.02.2021 116,9048 116,9048
04.02.2021 116,8914 116,8914
03.02.2021 116,878 116,878
02.02.2021 116,8646 116,8646
01.02.2021 116,8512 116,8512
29.01.2021 116,8111 116,8111
28.01.2021 116,7977 116,7977
27.01.2021 116,7843 116,7843
26.01.2021 116,7709 116,7709
25.01.2021 116,7575 116,7575
22.01.2021 116,7174 116,7174
21.01.2021 116,704 116,704
20.01.2021 116,6906 116,6906
19.01.2021 116,6772 116,6772
18.01.2021 116,6638 116,6638
15.01.2021 116,6237 116,6237
14.01.2021 116,6103 116,6103
13.01.2021 116,5969 116,5969
12.01.2021 116,5835 116,5835
11.01.2021 116,5701 116,5701
08.01.2021 116,53 116,53
07.01.2021 116,5166 116,5166
06.01.2021 116,5032 116,5032
05.01.2021 116,4898 116,4898
04.01.2021 116,4764 116,4764
31.12.2020 116,4228 116,4228
30.12.2020 116,4094 116,4094
29.12.2020 116,396 116,396
28.12.2020 116,3826 116,3826
25.12.2020 116,3424 116,3424
24.12.2020 116,329 116,329
23.12.2020 116,3156 116,3156
22.12.2020 116,3022 116,3022
21.12.2020 116,2888 116,2888
18.12.2020 116,2487 116,2487
17.12.2020 116,2353 116,2353
16.12.2020 116,2219 116,2219
15.12.2020 116,2085 116,2085
14.12.2020 116,1951 116,1951
11.12.2020 116,1548 116,1548
10.12.2020 116,1414 116,1414
09.12.2020 116,506 116,506
08.12.2020 116,4926 116,4926
07.12.2020 116,4792 116,4792
04.12.2020 116,4389 116,4389
03.12.2020 116,4255 116,4255
02.12.2020 116,4121 116,4121
01.12.2020 116,3987 116,3987
30.11.2020 116,3853 116,3853
27.11.2020 116,345 116,345
26.11.2020 116,3316 116,3316
25.11.2020 116,3182 116,3182
24.11.2020 116,3048 116,3048
23.11.2020 116,2914 116,2914
20.11.2020 116,2512 116,2512
19.11.2020 116,2378 116,2378
18.11.2020 116,2244 116,2244
17.11.2020 116,211 116,211
16.11.2020 116,1976 116,1976
13.11.2020 116,1576 116,1576
12.11.2020 116,1442 116,1442
11.11.2020 116,1308 116,1308
10.11.2020 116,1174 116,1174
09.11.2020 116,1041 116,1041
06.11.2020 116,0642 116,0642
05.11.2020 116,0509 116,0509
04.11.2020 116,0376 116,0376
03.11.2020 116,0243 116,0243
02.11.2020 116,011 116,011
30.10.2020 115,971 115,971
29.10.2020 115,9576 115,9576
28.10.2020 115,9442 115,9442
27.10.2020 115,9309 115,9309
26.10.2020 115,9175 115,9175
23.10.2020 115,8774 115,8774
22.10.2020 115,864 115,864
19.10.2020 115,8241 115,8241
16.10.2020 115,784 115,784
15.10.2020 115,7707 115,7707
14.10.2020 115,7574 115,7574
13.10.2020 115,7441 115,7441
12.10.2020 115,7308 115,7308
09.10.2020 115,6908 115,6908
08.10.2020 115,6775 115,6775
07.10.2020 115,6642 115,6642
06.10.2020 115,6509 115,6509
05.10.2020 115,6376 115,6376
02.10.2020 115,5977 115,5977
01.10.2020 115,5844 115,5844
30.09.2020 115,5711 115,5711
29.09.2020 115,5578 115,5578
28.09.2020 115,5445 115,5445
25.09.2020 115,5046 115,5046
24.09.2020 115,4913 115,4913
23.09.2020 115,478 115,478
22.09.2020 115,4647 115,4647
21.09.2020 115,4514 115,4514
18.09.2020 115,4114 115,4114
17.09.2020 115,3981 115,3981
16.09.2020 115,3848 115,3848
15.09.2020 115,3715 115,3715
14.09.2020 115,3582 115,3582
11.09.2020 115,3183 115,3183
10.09.2020 115,305 115,305
09.09.2020 115,2917 115,2917
08.09.2020 115,2784 115,2784
07.09.2020 115,2651 115,2651
04.09.2020 115,2252 115,2252
03.09.2020 115,2119 115,2119
02.09.2020 115,1986 115,1986
01.09.2020 115,1853 115,1853
31.08.2020 115,172 115,172
28.08.2020 115,1321 115,1321
27.08.2020 115,1188 115,1188
26.08.2020 115,1055 115,1055
25.08.2020 115,0922 115,0922
24.08.2020 115,0789 115,0789
21.08.2020 115,0389 115,0389
20.08.2020 115,0255 115,0255
19.08.2020 115,0122 115,0122
18.08.2020 114,9989 114,9989
17.08.2020 114,9856 114,9856
14.08.2020 114,9458 114,9458
13.08.2020 114,9325 114,9325
12.08.2020 115,2972 115,2972
11.08.2020 115,2839 115,2839
10.08.2020 115,2706 115,2706
07.08.2020 115,2306 115,2306
06.08.2020 115,2173 115,2173
05.08.2020 115,204 115,204
04.08.2020 115,1907 115,1907
03.08.2020 115,1774 115,1774
31.07.2020 115,1375 115,1375
30.07.2020 115,1242 115,1242
29.07.2020 115,1109 115,1109
28.07.2020 115,0976 115,0976
27.07.2020 115,0843 115,0843
24.07.2020 115,0443 115,0443
23.07.2020 115,031 115,031
22.07.2020 115,0176 115,0176
21.07.2020 115,0043 115,0043
20.07.2020 114,991 114,991
17.07.2020 114,951 114,951
16.07.2020 114,9376 114,9376
15.07.2020 114,9243 114,9243
14.07.2020 114,911 114,911
13.07.2020 114,8977 114,8977
10.07.2020 114,8577 114,8577
09.07.2020 114,8444 114,8444
08.07.2020 114,831 114,831
07.07.2020 114,8177 114,8177
06.07.2020 114,8044 114,8044
03.07.2020 114,7646 114,7646
02.07.2020 114,7513 114,7513
01.07.2020 114,738 114,738
30.06.2020 114,7247 114,7247
29.06.2020 114,7114 114,7114
26.06.2020 114,6715 114,6715
24.06.2020 114,6449 114,6449
23.06.2020 114,6316 114,6316
22.06.2020 114,6183 114,6183
19.06.2020 114,5783 114,5783
18.06.2020 114,565 114,565
17.06.2020 114,5517 114,5517
16.06.2020 114,5384 114,5384
15.06.2020 114,5251 114,5251
12.06.2020 114,4851 114,4851
11.06.2020 114,4718 114,4718
10.06.2020 114,4585 114,4585
09.06.2020 114,4452 114,4452
08.06.2020 114,4319 114,4319
05.06.2020 114,3921 114,3921
04.06.2020 114,3788 114,3788
03.06.2020 114,3655 114,3655
02.06.2020 114,3522 114,3522
01.06.2020 114,3389 114,3389
29.05.2020 114,2991 114,2991
28.05.2020 114,2859 114,2859
27.05.2020 114,2727 114,2727
26.05.2020 114,2595 114,2595
25.05.2020 114,2462 114,2462
22.05.2020 114,2065 114,2065
21.05.2020 114,1933 114,1933
20.05.2020 114,1801 114,1801
19.05.2020 114,1669 114,1669
18.05.2020 114,1537 114,1537
15.05.2020 114,114 114,114
14.05.2020 114,1007 114,1007
13.05.2020 114,0874 114,0874
12.05.2020 114,0741 114,0741
11.05.2020 114,0608 114,0608
08.05.2020 114,0209 114,0209
07.05.2020 114,0076 114,0076
06.05.2020 114,3722 114,3722
05.05.2020 114,3587 114,3587
04.05.2020 114,3452 114,3452
30.04.2020 114,2905 114,2905
29.04.2020 114,2766 114,2766