Zeit Basispreis Stop Loss
20.09.2021 67,543 70,9202
17.09.2021 67,52 70,896
16.09.2021 67,5123 70,8879
15.09.2021 67,5046 70,8798
14.09.2021 67,4969 70,8717
13.09.2021 67,4892 70,8637
10.09.2021 67,4662 70,8395
09.09.2021 67,4585 70,8314
08.09.2021 67,4508 70,8233
07.09.2021 67,4432 70,8154
06.09.2021 67,4356 70,8074
03.09.2021 67,4127 70,7833
02.09.2021 67,4051 70,7754
01.09.2021 67,3975 70,7674
31.08.2021 67,3899 70,7594
30.08.2021 67,3822 70,7513
27.08.2021 67,3593 70,7273
26.08.2021 67,3517 70,7193
25.08.2021 67,3441 70,7113
24.08.2021 67,3365 70,7033
23.08.2021 67,3289 70,6953
20.08.2021 67,306 70,6713
19.08.2021 67,2984 70,6633
18.08.2021 67,2908 70,6553
17.08.2021 67,2832 70,6474
16.08.2021 67,2756 70,6394
13.08.2021 67,2527 70,6153
12.08.2021 67,245 70,6073
11.08.2021 67,2373 70,5992
10.08.2021 67,2296 70,5911
09.08.2021 67,222 70,5831
06.08.2021 67,1991 70,5591
05.08.2021 67,3454 70,7127
04.08.2021 67,3378 70,7047
03.08.2021 67,3301 70,6966
02.08.2021 67,3225 70,6886
30.07.2021 67,2996 70,6646
29.07.2021 67,2919 70,6565
28.07.2021 67,2843 70,6485
27.07.2021 67,2767 70,6405
26.07.2021 67,2691 70,6326
23.07.2021 67,2462 70,6085
22.07.2021 67,2386 70,6005
21.07.2021 67,231 70,5926
20.07.2021 67,2234 70,5846
19.07.2021 67,2158 70,5766
16.07.2021 67,1929 70,5525
15.07.2021 67,1853 70,5446
14.07.2021 67,1777 70,5366
13.07.2021 67,1701 70,5286
12.07.2021 67,1625 70,5206
09.07.2021 67,1396 70,4966
08.07.2021 67,132 70,4886
07.07.2021 67,1243 70,4805
06.07.2021 67,1167 70,4725
05.07.2021 67,109 70,4645
02.07.2021 67,0861 70,4404
01.07.2021 67,0785 70,4324
30.06.2021 67,0709 70,4244
29.06.2021 67,0633 70,4165
28.06.2021 67,0557 70,4085
25.06.2021 67,0328 70,3844
24.06.2021 67,0252 70,3765
23.06.2021 67,0176 70,3685
22.06.2021 67,01 70,3605
21.06.2021 67,0024 70,3525
18.06.2021 66,9796 70,3286
17.06.2021 66,972 70,3206
16.06.2021 66,9644 70,3126
15.06.2021 66,9568 70,3046
14.06.2021 66,9492 70,2967
11.06.2021 66,9265 70,2728
10.06.2021 66,9189 70,2648
09.06.2021 66,9113 70,2569
08.06.2021 66,9037 70,2489
07.06.2021 66,8961 70,2409
04.06.2021 66,8734 70,2171
03.06.2021 66,8658 70,2091
02.06.2021 66,8582 70,2011
01.06.2021 66,8506 70,1931
31.05.2021 66,8431 70,1853
28.05.2021 66,8203 70,1613
27.05.2021 66,8127 70,1533
26.05.2021 66,8051 70,1454
25.05.2021 66,7975 70,1374
21.05.2021 66,7671 70,1055
20.05.2021 66,7595 70,0975
19.05.2021 66,7519 70,0895
18.05.2021 66,7443 70,0815
17.05.2021 66,7367 70,0735
14.05.2021 66,7139 70,0496
13.05.2021 66,7063 70,0416
12.05.2021 66,6987 70,0336
11.05.2021 66,6911 70,0257
10.05.2021 66,6835 70,0177
07.05.2021 66,6607 69,9937
06.05.2021 66,8071 70,1475
05.05.2021 66,7995 70,1395
04.05.2021 66,7919 70,1315
03.05.2021 66,7843 70,1235
30.04.2021 66,7614 70,0995
29.04.2021 66,7538 70,0915
28.04.2021 66,7462 70,0835
27.04.2021 66,7386 70,0755
26.04.2021 66,731 70,0676
23.04.2021 66,7081 70,0435
22.04.2021 66,7005 70,0355
21.04.2021 66,6929 70,0275
20.04.2021 66,6853 70,0196
19.04.2021 66,6777 70,0116
16.04.2021 66,6548 69,9875
15.04.2021 66,6472 69,9796
14.04.2021 66,6396 69,9716
13.04.2021 66,632 69,9636
12.04.2021 66,6244 69,9556
09.04.2021 66,6016 69,9317
08.04.2021 66,594 69,9237
07.04.2021 66,5864 69,9157
06.04.2021 66,5788 69,9077
05.04.2021 66,5712 69,8998
01.04.2021 66,5408 69,8678
31.03.2021 66,5332 69,8599
30.03.2021 66,5256 69,8519
26.03.2021 66,4952 69,82
25.03.2021 66,4876 69,812
24.03.2021 66,48 69,804
23.03.2021 66,4724 69,796
22.03.2021 66,4648 69,788
19.03.2021 66,4421 69,7642
18.03.2021 66,4345 69,7562
16.03.2021 66,4193 69,7403
15.03.2021 66,4117 69,7323
12.03.2021 66,389 69,7085
11.03.2021 66,3814 69,7005
10.03.2021 66,3738 69,6925
09.03.2021 66,3662 69,6845
08.03.2021 66,3586 69,6765
05.03.2021 66,3359 69,6527
04.03.2021 66,3283 69,6447
03.03.2021 66,3207 69,6367
02.03.2021 66,3131 69,6288
26.02.2021 66,2828 69,5969
25.02.2021 66,2752 69,589
24.02.2021 66,2676 69,581
23.02.2021 66,26 69,573
22.02.2021 66,2524 69,565
19.02.2021 66,2297 69,5412
18.02.2021 66,2221 69,5332
17.02.2021 66,2145 69,5252
16.02.2021 66,2069 69,5172
15.02.2021 66,1994 69,5094
12.02.2021 66,1767 69,4855
11.02.2021 66,1691 69,4776
10.02.2021 66,1615 69,4696
09.02.2021 66,1539 69,4616
08.02.2021 66,1463 69,4536
05.02.2021 66,1236 69,4298
04.02.2021 66,2595 69,5725
03.02.2021 66,2519 69,5645
02.02.2021 66,2443 69,5565
01.02.2021 66,2367 69,5485
29.01.2021 66,214 69,5247
28.01.2021 66,2064 69,5167
27.01.2021 66,1988 69,5087
26.01.2021 66,1912 69,5008
25.01.2021 66,1836 69,4928
22.01.2021 66,1609 69,4689
21.01.2021 66,1533 69,461
20.01.2021 66,1457 69,453
19.01.2021 66,1381 69,445
18.01.2021 66,1305 69,437
15.01.2021 66,1078 69,4132
14.01.2021 66,1002 69,4052
13.01.2021 66,0926 69,3972
12.01.2021 66,085 69,3893
11.01.2021 66,0774 69,3813
08.01.2021 66,0547 69,3574
07.01.2021 66,0471 69,3495
06.01.2021 66,0395 69,3415
05.01.2021 66,0319 69,3335
04.01.2021 66,0243 69,3255
31.12.2020 65,9939 69,2936
30.12.2020 65,9863 69,2856
29.12.2020 65,9787 69,2776
28.12.2020 65,9711 69,2697
25.12.2020 65,9483 69,2457
24.12.2020 65,9407 69,2377
23.12.2020 65,9331 69,2298
22.12.2020 65,9255 69,2218
21.12.2020 65,9179 69,2138
18.12.2020 65,8951 69,1899
17.12.2020 65,8875 69,1819
16.12.2020 65,8799 69,1739
15.12.2020 65,8723 69,1659
14.12.2020 65,8647 69,1579
11.12.2020 65,8419 69,134
10.12.2020 65,8343 69,126
09.12.2020 65,8267 69,118
08.12.2020 65,8191 69,1101
07.12.2020 65,8115 69,1021
04.12.2020 65,7887 69,0781
03.12.2020 65,7811 69,0702
02.12.2020 65,7735 69,0622
01.12.2020 65,7659 69,0542
30.11.2020 65,7583 69,0462
27.11.2020 65,7355 69,0223
26.11.2020 65,7279 69,0143
25.11.2020 65,7203 69,0063
24.11.2020 65,7127 68,9983
23.11.2020 65,7051 68,9904
20.11.2020 65,6824 68,9665
19.11.2020 65,6748 68,9585
18.11.2020 65,6672 68,9506
17.11.2020 65,6596 68,9426
16.11.2020 65,652 68,9346
13.11.2020 65,6294 68,9109
12.11.2020 65,6219 68,903
11.11.2020 65,6144 68,8951
10.11.2020 65,6069 68,8872
09.11.2020 65,5994 68,8794
06.11.2020 65,5768 68,8556
05.11.2020 65,7128 68,9984
04.11.2020 65,7053 68,9906
03.11.2020 65,6977 68,9826
02.11.2020 65,6901 68,9746
30.10.2020 65,6674 68,9508
29.10.2020 65,6598 68,9428
28.10.2020 65,6522 68,9348
27.10.2020 65,6446 68,9268
26.10.2020 65,637 68,9189
23.10.2020 65,6143 68,895
22.10.2020 65,6067 68,887
19.10.2020 65,584 68,8632
16.10.2020 65,5613 68,8394
15.10.2020 65,5537 68,8314
14.10.2020 65,5462 68,8235
13.10.2020 65,5386 68,8155
12.10.2020 65,5311 68,8077
09.10.2020 65,5085 68,7839
08.10.2020 65,501 68,7761
07.10.2020 65,4935 68,7682
06.10.2020 65,486 68,7603
05.10.2020 65,4785 68,7524
02.10.2020 65,4559 68,7287
01.10.2020 65,4484 68,7208
30.09.2020 65,4409 68,7129
29.09.2020 65,4334 68,7051
28.09.2020 65,4259 68,6972
25.09.2020 65,4033 68,6735
24.09.2020 65,3958 68,6656
23.09.2020 65,3883 68,6577
22.09.2020 65,3808 68,6498
21.09.2020 65,3733 68,642
18.09.2020 65,3507 68,6182
17.09.2020 65,3432 68,6104
16.09.2020 65,3357 68,6025
15.09.2020 65,3282 68,5946
14.09.2020 65,3207 68,5867
11.09.2020 65,2981 68,563
10.09.2020 65,2906 68,5551
09.09.2020 65,2831 68,5473
08.09.2020 65,2756 68,5394
07.09.2020 65,2681 68,5315
04.09.2020 65,2455 68,5078
03.09.2020 65,238 68,4999
02.09.2020 65,2305 68,492
01.09.2020 65,223 68,4842
31.08.2020 65,223 68,4841
28.08.2020 260,8015 273,8416
27.08.2020 260,7714 273,81
26.08.2020 260,7413 273,7784
25.08.2020 260,7111 273,7467
24.08.2020 260,6809 273,7149
21.08.2020 260,5902 273,6197
20.08.2020 260,5599 273,5879
19.08.2020 260,5297 273,5562
18.08.2020 260,4996 273,5246
17.08.2020 260,4695 273,493
14.08.2020 260,3794 273,3984
13.08.2020 260,3493 273,3668
12.08.2020 260,3192 273,3352
11.08.2020 260,2891 273,3036
10.08.2020 260,259 273,272
07.08.2020 260,1687 273,1771
06.08.2020 260,7126 273,7482
05.08.2020 260,6825 273,7166
04.08.2020 260,6525 273,6851
03.08.2020 260,6224 273,6535
31.07.2020 260,5322 273,5588
30.07.2020 260,5021 273,5272
29.07.2020 260,472 273,4956
28.07.2020 260,4419 273,464
27.07.2020 260,4118 273,4324
24.07.2020 260,3213 273,3374
23.07.2020 260,2911 273,3057
22.07.2020 260,2609 273,2739
21.07.2020 260,2307 273,2422
20.07.2020 260,2005 273,2105
17.07.2020 260,1099 273,1154
16.07.2020 260,0797 273,0837
15.07.2020 260,0495 273,052
14.07.2020 260,0193 273,0203
13.07.2020 259,9892 272,9887
10.07.2020 259,8988 272,8937
09.07.2020 259,8686 272,862
08.07.2020 259,8384 272,8303
07.07.2020 259,8082 272,7986
06.07.2020 259,7781 272,767
03.07.2020 259,688 272,6724
02.07.2020 259,658 272,6409
01.07.2020 259,628 272,6094
30.06.2020 259,598 272,5779
29.06.2020 259,5679 272,5463
26.06.2020 259,4776 272,4515
24.06.2020 259,4173 272,3882
23.06.2020 259,3871 272,3565
22.06.2020 259,357 272,3249
19.06.2020 259,2665 272,2298
18.06.2020 259,2363 272,1981
17.06.2020 259,2061 272,1664
16.06.2020 259,1759 272,1347
15.06.2020 259,1457 272,103
12.06.2020 259,0551 272,0079
11.06.2020 259,025 271,9763
10.06.2020 258,9949 271,9446
09.06.2020 258,9648 271,913
08.06.2020 258,9348 271,8815
05.06.2020 258,8446 271,7868
04.06.2020 258,8146 271,7553
03.06.2020 258,7846 271,7238
02.06.2020 258,7546 271,6923
01.06.2020 258,7246 271,6608
29.05.2020 258,6345 271,5662
28.05.2020 258,6045 271,5347
27.05.2020 258,5745 271,5032
26.05.2020 258,5446 271,4718
25.05.2020 258,5147 271,4404
22.05.2020 258,4248 271,346
21.05.2020 258,3949 271,3146
20.05.2020 258,365 271,2833
19.05.2020 258,3351 271,2519
18.05.2020 258,3052 271,2205
15.05.2020 258,2154 271,1262
14.05.2020 258,1854 271,0947
13.05.2020 258,1554 271,0632
12.05.2020 258,1254 271,0317
11.05.2020 258,0954 271,0002
08.05.2020 258,0954 271,0002
07.05.2020 258,6392 271,5712
06.05.2020 258,6089 271,5393
05.05.2020 258,5784 271,5073
04.05.2020 258,5478 271,4752
30.04.2020 258,424 271,3452
29.04.2020 258,3926 271,3122