Zeit Basispreis Stop Loss
23.06.2021 75,8992 79,6942
22.06.2021 75,8906 79,6851
21.06.2021 75,882 79,6761
18.06.2021 75,8561 79,6489
17.06.2021 75,8475 79,6399
16.06.2021 75,8389 79,6308
15.06.2021 75,8303 79,6218
14.06.2021 75,8217 79,6128
11.06.2021 75,796 79,5858
10.06.2021 75,7874 79,5768
09.06.2021 75,7788 79,5677
08.06.2021 75,7702 79,5587
07.06.2021 75,7616 79,5497
04.06.2021 75,7358 79,5226
03.06.2021 75,7272 79,5136
02.06.2021 75,7186 79,5045
01.06.2021 75,71 79,4955
31.05.2021 75,7014 79,4865
28.05.2021 75,6756 79,4594
27.05.2021 75,8595 79,6525
26.05.2021 75,8509 79,6434
25.05.2021 75,8423 79,6344
21.05.2021 75,8079 79,5983
20.05.2021 75,7993 79,5893
19.05.2021 75,7907 79,5802
18.05.2021 75,7821 79,5712
17.05.2021 75,7735 79,5622
14.05.2021 75,7476 79,535
13.05.2021 75,739 79,526
12.05.2021 75,7304 79,5169
11.05.2021 75,7218 79,5079
10.05.2021 75,7132 79,4989
07.05.2021 75,6873 79,4717
06.05.2021 75,6787 79,4626
05.05.2021 75,6701 79,4536
04.05.2021 75,6615 79,4446
03.05.2021 75,6529 79,4355
30.04.2021 75,627 79,4084
29.04.2021 75,6184 79,3993
28.04.2021 75,6098 79,3903
27.04.2021 75,6012 79,3813
26.04.2021 75,5926 79,3722
23.04.2021 75,5667 79,345
22.04.2021 75,5581 79,336
21.04.2021 75,5495 79,327
20.04.2021 75,5409 79,3179
19.04.2021 75,5323 79,3089
16.04.2021 75,5064 79,2817
15.04.2021 75,4978 79,2727
14.04.2021 75,4892 79,2637
13.04.2021 75,4806 79,2546
12.04.2021 75,472 79,2456
09.04.2021 75,4462 79,2185
08.04.2021 75,4376 79,2095
07.04.2021 75,429 79,2005
06.04.2021 75,4204 79,1914
05.04.2021 75,4118 79,1824
01.04.2021 75,3774 79,1463
31.03.2021 75,3688 79,1372
30.03.2021 75,3602 79,1282
26.03.2021 75,3258 79,0921
25.03.2021 75,3172 79,0831
24.03.2021 75,3086 79,074
23.03.2021 75,3 79,065
22.03.2021 75,2914 79,056
19.03.2021 75,2656 79,0289
18.03.2021 75,257 79,0199
16.03.2021 75,2398 79,0018
15.03.2021 75,2312 78,9928
12.03.2021 75,2055 78,9658
11.03.2021 75,1969 78,9567
10.03.2021 75,1883 78,9477
09.03.2021 75,1797 78,9387
08.03.2021 75,1711 78,9297
05.03.2021 75,1454 78,9027
04.03.2021 75,1368 78,8936
03.03.2021 75,1282 78,8846
02.03.2021 75,1196 78,8756
26.02.2021 75,0852 78,8395
25.02.2021 75,2691 79,0326
24.02.2021 75,2605 79,0235
23.02.2021 75,2519 79,0145
22.02.2021 75,2433 79,0055
19.02.2021 75,2175 78,9784
18.02.2021 75,2089 78,9693
17.02.2021 75,2003 78,9603
16.02.2021 75,1917 78,9513
15.02.2021 75,1831 78,9423
12.02.2021 75,1574 78,9153
11.02.2021 75,1488 78,9062
10.02.2021 75,1402 78,8972
09.02.2021 75,1316 78,8882
08.02.2021 75,123 78,8792
05.02.2021 75,0972 78,8521
04.02.2021 75,0886 78,843
03.02.2021 75,08 78,834
02.02.2021 75,0714 78,825
01.02.2021 75,0628 78,8159
29.01.2021 75,037 78,7889
28.01.2021 75,0284 78,7798
27.01.2021 75,0198 78,7708
26.01.2021 75,0112 78,7618
25.01.2021 75,0026 78,7527
22.01.2021 74,9768 78,7256
21.01.2021 74,9682 78,7166
20.01.2021 74,9596 78,7076
19.01.2021 74,951 78,6986
18.01.2021 74,9424 78,6895
15.01.2021 74,9166 78,6624
14.01.2021 74,908 78,6534
13.01.2021 74,8994 78,6444
12.01.2021 74,8908 78,6353
11.01.2021 74,8822 78,6263
08.01.2021 74,8565 78,5993
07.01.2021 74,8479 78,5903
06.01.2021 74,8393 78,5813
05.01.2021 74,8307 78,5722
04.01.2021 74,8221 78,5632
31.12.2020 74,7877 78,5271
30.12.2020 74,7791 78,5181
29.12.2020 74,7705 78,509
28.12.2020 74,7619 78,5
25.12.2020 74,7361 78,4729
24.12.2020 74,7275 78,4639
23.12.2020 74,7189 78,4548
22.12.2020 74,7103 78,4458
21.12.2020 74,7017 78,4368
18.12.2020 74,6759 78,4097
17.12.2020 74,6673 78,4007
16.12.2020 74,6587 78,3916
15.12.2020 74,6501 78,3826
14.12.2020 74,6415 78,3736
11.12.2020 74,6156 78,3464
10.12.2020 74,607 78,3374
09.12.2020 74,5984 78,3283
08.12.2020 74,5898 78,3193
07.12.2020 74,5812 78,3103
04.12.2020 74,5554 78,2832
03.12.2020 74,7393 78,4763
02.12.2020 74,7307 78,4672
01.12.2020 74,7221 78,4582
30.11.2020 74,7135 78,4492
27.11.2020 74,6876 78,422
26.11.2020 74,679 78,413
25.11.2020 74,6704 78,4039
24.11.2020 74,6618 78,3949
23.11.2020 74,6532 78,3859
20.11.2020 74,6274 78,3588
19.11.2020 74,6188 78,3497
18.11.2020 74,6102 78,3407
17.11.2020 74,6016 78,3317
16.11.2020 74,593 78,3227
13.11.2020 74,5673 78,2957
12.11.2020 74,5587 78,2866
11.11.2020 74,5501 78,2776
10.11.2020 74,5415 78,2686
09.11.2020 74,5329 78,2595
06.11.2020 74,5073 78,2327
05.11.2020 74,4988 78,2237
04.11.2020 74,4902 78,2147
03.11.2020 74,4816 78,2057
02.11.2020 74,473 78,1967
30.10.2020 74,4473 78,1697
29.10.2020 74,4387 78,1606
28.10.2020 74,4301 78,1516
27.10.2020 74,4215 78,1426
26.10.2020 74,4129 78,1335
23.10.2020 74,3871 78,1065
22.10.2020 74,3785 78,0974
19.10.2020 74,3527 78,0703
16.10.2020 74,327 78,0434
15.10.2020 74,3184 78,0343
14.10.2020 74,3098 78,0253
13.10.2020 74,3012 78,0163
12.10.2020 74,2926 78,0072
09.10.2020 74,2669 77,9802
08.10.2020 74,2583 77,9712
07.10.2020 74,2497 77,9622
06.10.2020 74,2412 77,9533
05.10.2020 74,2327 77,9443
02.10.2020 74,2071 77,9175
01.10.2020 74,1986 77,9085
30.09.2020 74,1901 77,8996
29.09.2020 74,1816 77,8907
28.09.2020 74,1731 77,8818
25.09.2020 74,1475 77,8549
24.09.2020 74,139 77,846
23.09.2020 74,1305 77,837
22.09.2020 74,122 77,8281
21.09.2020 74,1135 77,8192
18.09.2020 74,0878 77,7922
17.09.2020 74,0792 77,7832
16.09.2020 74,0707 77,7742
15.09.2020 74,0622 77,7653
14.09.2020 74,0537 77,7564
11.09.2020 74,0281 77,7295
10.09.2020 74,0196 77,7206
09.09.2020 74,0111 77,7117
08.09.2020 74,0026 77,7027
07.09.2020 73,9941 77,6938
04.09.2020 73,9685 77,6669
03.09.2020 73,96 77,658
02.09.2020 73,9515 77,6491
01.09.2020 73,943 77,6402
31.08.2020 73,9345 77,6312
28.08.2020 73,9089 77,6043
27.08.2020 74,0719 77,7755
26.08.2020 74,0633 77,7665
25.08.2020 74,0547 77,7574
24.08.2020 74,0461 77,7484
21.08.2020 74,0203 77,7213
20.08.2020 74,0117 77,7123
19.08.2020 74,0031 77,7033
18.08.2020 73,9946 77,6943
17.08.2020 73,986 77,6853
14.08.2020 73,9604 77,6584
13.08.2020 73,9519 77,6495
12.08.2020 73,9434 77,6406
11.08.2020 73,9348 77,6315
10.08.2020 73,9262 77,6225
07.08.2020 73,9006 77,5956
06.08.2020 73,8921 77,5867
05.08.2020 73,8836 77,5778
04.08.2020 73,8751 77,5689
03.08.2020 73,8666 77,5599
31.07.2020 73,841 77,5331
30.07.2020 73,8325 77,5241
29.07.2020 73,824 77,5152
28.07.2020 73,8155 77,5063
27.07.2020 73,807 77,4974
24.07.2020 73,7813 77,4704
23.07.2020 73,7728 77,4614
22.07.2020 73,7642 77,4524
21.07.2020 73,7556 77,4434
20.07.2020 73,747 77,4344
17.07.2020 73,7213 77,4074
16.07.2020 73,7127 77,3983
15.07.2020 73,7041 77,3893
14.07.2020 73,6956 77,3804
13.07.2020 73,6871 77,3715
10.07.2020 73,6615 77,3446
09.07.2020 73,653 77,3357
08.07.2020 73,6444 77,3266
07.07.2020 73,6358 77,3176
06.07.2020 73,6273 77,3087
03.07.2020 73,6018 77,2819
02.07.2020 73,5933 77,273
01.07.2020 73,5848 77,264
30.06.2020 73,5763 77,2551
29.06.2020 73,5678 77,2462
26.06.2020 73,5422 77,2193
24.06.2020 73,5252 77,2015
23.06.2020 73,5167 77,1925
22.06.2020 73,5082 77,1836
19.06.2020 73,4825 77,1566
18.06.2020 73,4739 77,1476
17.06.2020 73,4653 77,1386
16.06.2020 73,4567 77,1295
15.06.2020 73,4481 77,1205
12.06.2020 73,4224 77,0935
11.06.2020 73,4139 77,0846
10.06.2020 73,4054 77,0757
09.06.2020 73,3969 77,0667
08.06.2020 73,3884 77,0578
05.06.2020 73,3628 77,0309
04.06.2020 73,3543 77,022
03.06.2020 73,3458 77,0131
02.06.2020 73,3373 77,0042
01.06.2020 73,3288 76,9952
29.05.2020 73,3033 76,9685
28.05.2020 73,4663 77,1396
27.05.2020 73,4578 77,1307
26.05.2020 73,4493 77,1218
25.05.2020 73,4408 77,1128
22.05.2020 73,4153 77,0861
21.05.2020 73,4068 77,0771
20.05.2020 73,3983 77,0682
19.05.2020 73,3898 77,0593
18.05.2020 73,3813 77,0504
15.05.2020 73,3558 77,0236
14.05.2020 73,3473 77,0147
13.05.2020 73,3388 77,0057
12.05.2020 73,3303 76,9968
11.05.2020 73,3218 76,9879
08.05.2020 73,2961 76,9609
07.05.2020 73,2876 76,952
06.05.2020 73,279 76,943
05.05.2020 73,2704 76,9339
04.05.2020 73,2617 76,9248
30.04.2020 73,2266 76,8879
29.04.2020 73,2177 76,8786