Zeit Basispreis Stop Loss
26.02.2021 204,2561 214,4689
25.02.2021 204,2328 214,4444
24.02.2021 204,2095 214,42
23.02.2021 204,1861 214,3954
22.02.2021 204,1628 214,3709
19.02.2021 204,0928 214,2974
18.02.2021 204,0695 214,273
17.02.2021 204,0462 214,2485
16.02.2021 204,0229 214,224
15.02.2021 203,9996 214,1996
12.02.2021 203,9298 214,1263
11.02.2021 203,9065 214,1018
10.02.2021 203,8832 214,0774
09.02.2021 203,8599 214,0529
08.02.2021 203,8366 214,0284
05.02.2021 203,7667 213,955
04.02.2021 203,7434 213,9306
03.02.2021 203,7201 213,9061
02.02.2021 203,6968 213,8816
01.02.2021 203,6735 213,8572
29.01.2021 203,6036 213,7838
28.01.2021 203,5803 213,7593
27.01.2021 203,557 213,7349
26.01.2021 203,5337 213,7104
25.01.2021 203,5104 213,6859
22.01.2021 203,4405 213,6125
21.01.2021 203,4172 213,5881
20.01.2021 203,3939 213,5636
19.01.2021 203,3706 213,5391
18.01.2021 203,3473 213,5147
15.01.2021 203,2773 213,4412
14.01.2021 203,254 213,4167
13.01.2021 203,2307 213,3922
12.01.2021 203,2074 213,3678
11.01.2021 203,1841 213,3433
08.01.2021 203,1143 213,27
07.01.2021 203,091 213,2456
06.01.2021 203,0677 213,2211
05.01.2021 203,0444 213,1966
04.01.2021 203,0211 213,1722
31.12.2020 202,9277 213,0741
30.12.2020 202,9043 213,0495
29.12.2020 202,8809 213,0249
28.12.2020 202,8576 213,0005
25.12.2020 202,7875 212,9269
24.12.2020 202,7642 212,9024
23.12.2020 202,7408 212,8778
22.12.2020 202,7175 212,8534
21.12.2020 202,6942 212,8289
18.12.2020 202,6242 212,7554
17.12.2020 202,6008 212,7308
16.12.2020 202,5774 212,7063
15.12.2020 202,554 212,6817
14.12.2020 202,5306 212,6571
11.12.2020 202,4604 212,5834
10.12.2020 202,437 212,5589
09.12.2020 202,4137 212,5344
08.12.2020 202,3904 212,5099
07.12.2020 202,3671 212,4855
04.12.2020 202,2971 212,412
03.12.2020 202,2738 212,3875
02.12.2020 202,2505 212,363
01.12.2020 203,2771 213,441
30.11.2020 203,2537 213,4164
27.11.2020 203,1834 213,3426
26.11.2020 203,16 213,318
25.11.2020 203,1366 213,2934
24.11.2020 203,1132 213,2689
23.11.2020 203,0898 213,2443
20.11.2020 203,0196 213,1706
19.11.2020 202,9962 213,146
18.11.2020 202,9728 213,1214
17.11.2020 202,9494 213,0969
16.11.2020 202,926 213,0723
13.11.2020 202,8561 212,9989
12.11.2020 202,8328 212,9744
11.11.2020 202,8095 212,95
10.11.2020 202,7862 212,9255
09.11.2020 202,7629 212,901
06.11.2020 202,6932 212,8279
05.11.2020 202,67 212,8035
04.11.2020 202,6467 212,779
03.11.2020 202,6234 212,7546
02.11.2020 202,6001 212,7301
30.10.2020 202,5302 212,6567
29.10.2020 202,5069 212,6322
28.10.2020 202,4836 212,6078
27.10.2020 202,4603 212,5833
26.10.2020 202,437 212,5589
23.10.2020 202,3669 212,4852
22.10.2020 202,3436 212,4608
19.10.2020 202,2737 212,3874
16.10.2020 202,2037 212,3139
15.10.2020 202,1804 212,2894
14.10.2020 202,1571 212,265
13.10.2020 202,1338 212,2405
12.10.2020 202,1105 212,216
09.10.2020 202,0407 212,1427
08.10.2020 202,0174 212,1183
07.10.2020 201,9941 212,0938
06.10.2020 201,9709 212,0694
05.10.2020 201,9477 212,0451
02.10.2020 201,8781 211,972
01.10.2020 201,8549 211,9476
30.09.2020 201,8316 211,9232
29.09.2020 201,8083 211,8987
28.09.2020 201,7851 211,8744
25.09.2020 201,7154 211,8012
24.09.2020 201,6922 211,7768
23.09.2020 201,669 211,7525
22.09.2020 201,6457 211,728
21.09.2020 201,6224 211,7035
18.09.2020 201,5526 211,6302
17.09.2020 201,5293 211,6058
16.09.2020 201,5061 211,5814
15.09.2020 201,4829 211,557
14.09.2020 201,4597 211,5327
11.09.2020 201,39 211,4595
10.09.2020 201,3668 211,4351
09.09.2020 201,3436 211,4108
08.09.2020 201,3204 211,3864
07.09.2020 201,2972 211,3621
04.09.2020 201,2275 211,2889
03.09.2020 201,2043 211,2645
02.09.2020 201,1811 211,2402
01.09.2020 202,2078 212,3182
31.08.2020 202,1845 212,2937
28.08.2020 202,1145 212,2202
27.08.2020 202,0912 212,1958
26.08.2020 202,0679 212,1713
25.08.2020 202,0445 212,1467
24.08.2020 202,0211 212,1222
21.08.2020 201,9508 212,0483
20.08.2020 201,9273 212,0237
19.08.2020 201,9039 211,9991
18.08.2020 201,8806 211,9746
17.08.2020 201,8573 211,9502
14.08.2020 201,7875 211,8769
13.08.2020 201,7642 211,8524
12.08.2020 201,7409 211,8279
11.08.2020 201,7176 211,8035
10.08.2020 201,6942 211,7789
07.08.2020 201,6242 211,7054
06.08.2020 201,6009 211,6809
05.08.2020 201,5776 211,6565
04.08.2020 201,5544 211,6321
03.08.2020 201,5311 211,6077
31.07.2020 201,4613 211,5344
30.07.2020 201,438 211,5099
29.07.2020 201,4147 211,4854
28.07.2020 201,3914 211,461
27.07.2020 201,3681 211,4365
24.07.2020 201,2981 211,363
23.07.2020 201,2748 211,3385
22.07.2020 201,2514 211,314
21.07.2020 201,2281 211,2895
20.07.2020 201,2048 211,265
17.07.2020 201,1347 211,1914
16.07.2020 201,1113 211,1669
15.07.2020 201,0879 211,1423
14.07.2020 201,0646 211,1178
13.07.2020 201,0413 211,0934
10.07.2020 200,9714 211,02
09.07.2020 200,9481 210,9955
08.07.2020 200,9247 210,9709
07.07.2020 200,9014 210,9465
06.07.2020 200,8782 210,9221
03.07.2020 200,8085 210,8489
02.07.2020 200,7853 210,8246
01.07.2020 200,7621 210,8002
30.06.2020 200,7389 210,7758
29.06.2020 200,7156 210,7514
26.06.2020 200,6457 210,678
24.06.2020 200,5991 210,6291
23.06.2020 200,5758 210,6046
22.06.2020 200,5525 210,5801
19.06.2020 200,4825 210,5066
18.06.2020 200,4592 210,4822
17.06.2020 200,4358 210,4576
16.06.2020 200,4125 210,4331
15.06.2020 200,3892 210,4087
12.06.2020 200,3192 210,3352
11.06.2020 200,2959 210,3107
10.06.2020 200,2726 210,2862
09.06.2020 200,2493 210,2618
08.06.2020 200,2261 210,2374
05.06.2020 200,1564 210,1642
04.06.2020 200,1332 210,1399
03.06.2020 200,11 210,1155
02.06.2020 201,1367 211,1935
01.06.2020 201,1134 211,1691
29.05.2020 201,0433 211,0955
28.05.2020 201,02 211,071
27.05.2020 200,9967 211,0465
26.05.2020 200,9734 211,0221
25.05.2020 200,9501 210,9976
22.05.2020 200,8802 210,9242
21.05.2020 200,8569 210,8997
20.05.2020 200,8336 210,8753
19.05.2020 200,8103 210,8508
18.05.2020 200,787 210,8264
15.05.2020 200,7172 210,7531
14.05.2020 200,6939 210,7286
13.05.2020 200,6706 210,7041
12.05.2020 200,6473 210,6797
11.05.2020 200,6239 210,6551
08.05.2020 200,5538 210,5815
07.05.2020 200,5304 210,5569
06.05.2020 200,5069 210,5322
05.05.2020 200,4832 210,5074
04.05.2020 200,4595 210,4825
30.04.2020 200,3635 210,3817
29.04.2020 200,3392 210,3562