| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 204,2561 | 214,4689 |
| 25.02.2021 | 204,2328 | 214,4444 |
| 24.02.2021 | 204,2095 | 214,42 |
| 23.02.2021 | 204,1861 | 214,3954 |
| 22.02.2021 | 204,1628 | 214,3709 |
| 19.02.2021 | 204,0928 | 214,2974 |
| 18.02.2021 | 204,0695 | 214,273 |
| 17.02.2021 | 204,0462 | 214,2485 |
| 16.02.2021 | 204,0229 | 214,224 |
| 15.02.2021 | 203,9996 | 214,1996 |
| 12.02.2021 | 203,9298 | 214,1263 |
| 11.02.2021 | 203,9065 | 214,1018 |
| 10.02.2021 | 203,8832 | 214,0774 |
| 09.02.2021 | 203,8599 | 214,0529 |
| 08.02.2021 | 203,8366 | 214,0284 |
| 05.02.2021 | 203,7667 | 213,955 |
| 04.02.2021 | 203,7434 | 213,9306 |
| 03.02.2021 | 203,7201 | 213,9061 |
| 02.02.2021 | 203,6968 | 213,8816 |
| 01.02.2021 | 203,6735 | 213,8572 |
| 29.01.2021 | 203,6036 | 213,7838 |
| 28.01.2021 | 203,5803 | 213,7593 |
| 27.01.2021 | 203,557 | 213,7349 |
| 26.01.2021 | 203,5337 | 213,7104 |
| 25.01.2021 | 203,5104 | 213,6859 |
| 22.01.2021 | 203,4405 | 213,6125 |
| 21.01.2021 | 203,4172 | 213,5881 |
| 20.01.2021 | 203,3939 | 213,5636 |
| 19.01.2021 | 203,3706 | 213,5391 |
| 18.01.2021 | 203,3473 | 213,5147 |
| 15.01.2021 | 203,2773 | 213,4412 |
| 14.01.2021 | 203,254 | 213,4167 |
| 13.01.2021 | 203,2307 | 213,3922 |
| 12.01.2021 | 203,2074 | 213,3678 |
| 11.01.2021 | 203,1841 | 213,3433 |
| 08.01.2021 | 203,1143 | 213,27 |
| 07.01.2021 | 203,091 | 213,2456 |
| 06.01.2021 | 203,0677 | 213,2211 |
| 05.01.2021 | 203,0444 | 213,1966 |
| 04.01.2021 | 203,0211 | 213,1722 |
| 31.12.2020 | 202,9277 | 213,0741 |
| 30.12.2020 | 202,9043 | 213,0495 |
| 29.12.2020 | 202,8809 | 213,0249 |
| 28.12.2020 | 202,8576 | 213,0005 |
| 25.12.2020 | 202,7875 | 212,9269 |
| 24.12.2020 | 202,7642 | 212,9024 |
| 23.12.2020 | 202,7408 | 212,8778 |
| 22.12.2020 | 202,7175 | 212,8534 |
| 21.12.2020 | 202,6942 | 212,8289 |
| 18.12.2020 | 202,6242 | 212,7554 |
| 17.12.2020 | 202,6008 | 212,7308 |
| 16.12.2020 | 202,5774 | 212,7063 |
| 15.12.2020 | 202,554 | 212,6817 |
| 14.12.2020 | 202,5306 | 212,6571 |
| 11.12.2020 | 202,4604 | 212,5834 |
| 10.12.2020 | 202,437 | 212,5589 |
| 09.12.2020 | 202,4137 | 212,5344 |
| 08.12.2020 | 202,3904 | 212,5099 |
| 07.12.2020 | 202,3671 | 212,4855 |
| 04.12.2020 | 202,2971 | 212,412 |
| 03.12.2020 | 202,2738 | 212,3875 |
| 02.12.2020 | 202,2505 | 212,363 |
| 01.12.2020 | 203,2771 | 213,441 |
| 30.11.2020 | 203,2537 | 213,4164 |
| 27.11.2020 | 203,1834 | 213,3426 |
| 26.11.2020 | 203,16 | 213,318 |
| 25.11.2020 | 203,1366 | 213,2934 |
| 24.11.2020 | 203,1132 | 213,2689 |
| 23.11.2020 | 203,0898 | 213,2443 |
| 20.11.2020 | 203,0196 | 213,1706 |
| 19.11.2020 | 202,9962 | 213,146 |
| 18.11.2020 | 202,9728 | 213,1214 |
| 17.11.2020 | 202,9494 | 213,0969 |
| 16.11.2020 | 202,926 | 213,0723 |
| 13.11.2020 | 202,8561 | 212,9989 |
| 12.11.2020 | 202,8328 | 212,9744 |
| 11.11.2020 | 202,8095 | 212,95 |
| 10.11.2020 | 202,7862 | 212,9255 |
| 09.11.2020 | 202,7629 | 212,901 |
| 06.11.2020 | 202,6932 | 212,8279 |
| 05.11.2020 | 202,67 | 212,8035 |
| 04.11.2020 | 202,6467 | 212,779 |
| 03.11.2020 | 202,6234 | 212,7546 |
| 02.11.2020 | 202,6001 | 212,7301 |
| 30.10.2020 | 202,5302 | 212,6567 |
| 29.10.2020 | 202,5069 | 212,6322 |
| 28.10.2020 | 202,4836 | 212,6078 |
| 27.10.2020 | 202,4603 | 212,5833 |
| 26.10.2020 | 202,437 | 212,5589 |
| 23.10.2020 | 202,3669 | 212,4852 |
| 22.10.2020 | 202,3436 | 212,4608 |
| 19.10.2020 | 202,2737 | 212,3874 |
| 16.10.2020 | 202,2037 | 212,3139 |
| 15.10.2020 | 202,1804 | 212,2894 |
| 14.10.2020 | 202,1571 | 212,265 |
| 13.10.2020 | 202,1338 | 212,2405 |
| 12.10.2020 | 202,1105 | 212,216 |
| 09.10.2020 | 202,0407 | 212,1427 |
| 08.10.2020 | 202,0174 | 212,1183 |
| 07.10.2020 | 201,9941 | 212,0938 |
| 06.10.2020 | 201,9709 | 212,0694 |
| 05.10.2020 | 201,9477 | 212,0451 |
| 02.10.2020 | 201,8781 | 211,972 |
| 01.10.2020 | 201,8549 | 211,9476 |
| 30.09.2020 | 201,8316 | 211,9232 |
| 29.09.2020 | 201,8083 | 211,8987 |
| 28.09.2020 | 201,7851 | 211,8744 |
| 25.09.2020 | 201,7154 | 211,8012 |
| 24.09.2020 | 201,6922 | 211,7768 |
| 23.09.2020 | 201,669 | 211,7525 |
| 22.09.2020 | 201,6457 | 211,728 |
| 21.09.2020 | 201,6224 | 211,7035 |
| 18.09.2020 | 201,5526 | 211,6302 |
| 17.09.2020 | 201,5293 | 211,6058 |
| 16.09.2020 | 201,5061 | 211,5814 |
| 15.09.2020 | 201,4829 | 211,557 |
| 14.09.2020 | 201,4597 | 211,5327 |
| 11.09.2020 | 201,39 | 211,4595 |
| 10.09.2020 | 201,3668 | 211,4351 |
| 09.09.2020 | 201,3436 | 211,4108 |
| 08.09.2020 | 201,3204 | 211,3864 |
| 07.09.2020 | 201,2972 | 211,3621 |
| 04.09.2020 | 201,2275 | 211,2889 |
| 03.09.2020 | 201,2043 | 211,2645 |
| 02.09.2020 | 201,1811 | 211,2402 |
| 01.09.2020 | 202,2078 | 212,3182 |
| 31.08.2020 | 202,1845 | 212,2937 |
| 28.08.2020 | 202,1145 | 212,2202 |
| 27.08.2020 | 202,0912 | 212,1958 |
| 26.08.2020 | 202,0679 | 212,1713 |
| 25.08.2020 | 202,0445 | 212,1467 |
| 24.08.2020 | 202,0211 | 212,1222 |
| 21.08.2020 | 201,9508 | 212,0483 |
| 20.08.2020 | 201,9273 | 212,0237 |
| 19.08.2020 | 201,9039 | 211,9991 |
| 18.08.2020 | 201,8806 | 211,9746 |
| 17.08.2020 | 201,8573 | 211,9502 |
| 14.08.2020 | 201,7875 | 211,8769 |
| 13.08.2020 | 201,7642 | 211,8524 |
| 12.08.2020 | 201,7409 | 211,8279 |
| 11.08.2020 | 201,7176 | 211,8035 |
| 10.08.2020 | 201,6942 | 211,7789 |
| 07.08.2020 | 201,6242 | 211,7054 |
| 06.08.2020 | 201,6009 | 211,6809 |
| 05.08.2020 | 201,5776 | 211,6565 |
| 04.08.2020 | 201,5544 | 211,6321 |
| 03.08.2020 | 201,5311 | 211,6077 |
| 31.07.2020 | 201,4613 | 211,5344 |
| 30.07.2020 | 201,438 | 211,5099 |
| 29.07.2020 | 201,4147 | 211,4854 |
| 28.07.2020 | 201,3914 | 211,461 |
| 27.07.2020 | 201,3681 | 211,4365 |
| 24.07.2020 | 201,2981 | 211,363 |
| 23.07.2020 | 201,2748 | 211,3385 |
| 22.07.2020 | 201,2514 | 211,314 |
| 21.07.2020 | 201,2281 | 211,2895 |
| 20.07.2020 | 201,2048 | 211,265 |
| 17.07.2020 | 201,1347 | 211,1914 |
| 16.07.2020 | 201,1113 | 211,1669 |
| 15.07.2020 | 201,0879 | 211,1423 |
| 14.07.2020 | 201,0646 | 211,1178 |
| 13.07.2020 | 201,0413 | 211,0934 |
| 10.07.2020 | 200,9714 | 211,02 |
| 09.07.2020 | 200,9481 | 210,9955 |
| 08.07.2020 | 200,9247 | 210,9709 |
| 07.07.2020 | 200,9014 | 210,9465 |
| 06.07.2020 | 200,8782 | 210,9221 |
| 03.07.2020 | 200,8085 | 210,8489 |
| 02.07.2020 | 200,7853 | 210,8246 |
| 01.07.2020 | 200,7621 | 210,8002 |
| 30.06.2020 | 200,7389 | 210,7758 |
| 29.06.2020 | 200,7156 | 210,7514 |
| 26.06.2020 | 200,6457 | 210,678 |
| 24.06.2020 | 200,5991 | 210,6291 |
| 23.06.2020 | 200,5758 | 210,6046 |
| 22.06.2020 | 200,5525 | 210,5801 |
| 19.06.2020 | 200,4825 | 210,5066 |
| 18.06.2020 | 200,4592 | 210,4822 |
| 17.06.2020 | 200,4358 | 210,4576 |
| 16.06.2020 | 200,4125 | 210,4331 |
| 15.06.2020 | 200,3892 | 210,4087 |
| 12.06.2020 | 200,3192 | 210,3352 |
| 11.06.2020 | 200,2959 | 210,3107 |
| 10.06.2020 | 200,2726 | 210,2862 |
| 09.06.2020 | 200,2493 | 210,2618 |
| 08.06.2020 | 200,2261 | 210,2374 |
| 05.06.2020 | 200,1564 | 210,1642 |
| 04.06.2020 | 200,1332 | 210,1399 |
| 03.06.2020 | 200,11 | 210,1155 |
| 02.06.2020 | 201,1367 | 211,1935 |
| 01.06.2020 | 201,1134 | 211,1691 |
| 29.05.2020 | 201,0433 | 211,0955 |
| 28.05.2020 | 201,02 | 211,071 |
| 27.05.2020 | 200,9967 | 211,0465 |
| 26.05.2020 | 200,9734 | 211,0221 |
| 25.05.2020 | 200,9501 | 210,9976 |
| 22.05.2020 | 200,8802 | 210,9242 |
| 21.05.2020 | 200,8569 | 210,8997 |
| 20.05.2020 | 200,8336 | 210,8753 |
| 19.05.2020 | 200,8103 | 210,8508 |
| 18.05.2020 | 200,787 | 210,8264 |
| 15.05.2020 | 200,7172 | 210,7531 |
| 14.05.2020 | 200,6939 | 210,7286 |
| 13.05.2020 | 200,6706 | 210,7041 |
| 12.05.2020 | 200,6473 | 210,6797 |
| 11.05.2020 | 200,6239 | 210,6551 |
| 08.05.2020 | 200,5538 | 210,5815 |
| 07.05.2020 | 200,5304 | 210,5569 |
| 06.05.2020 | 200,5069 | 210,5322 |
| 05.05.2020 | 200,4832 | 210,5074 |
| 04.05.2020 | 200,4595 | 210,4825 |
| 30.04.2020 | 200,3635 | 210,3817 |
| 29.04.2020 | 200,3392 | 210,3562 |