Zeit Basispreis Stop Loss
27.09.2021 110,5677 118,3074
24.09.2021 110,5301 118,2672
23.09.2021 110,5176 118,2538
22.09.2021 110,5051 118,2405
21.09.2021 110,4926 118,2271
20.09.2021 110,4801 118,2137
17.09.2021 110,4425 118,1735
16.09.2021 110,43 118,1601
15.09.2021 110,4175 118,1467
14.09.2021 110,405 118,1334
13.09.2021 110,3925 118,12
10.09.2021 110,3549 118,0797
09.09.2021 110,3424 118,0664
08.09.2021 110,3299 118,053
07.09.2021 110,3174 118,0396
06.09.2021 110,3049 118,0262
03.09.2021 110,2674 117,9861
02.09.2021 110,2549 117,9727
01.09.2021 110,2424 117,9594
31.08.2021 110,2299 117,946
30.08.2021 110,2174 117,9326
27.08.2021 110,1799 117,8925
26.08.2021 110,1674 117,8791
25.08.2021 110,1549 117,8657
24.08.2021 110,1424 117,8524
23.08.2021 110,1299 117,839
20.08.2021 110,0924 117,7989
19.08.2021 110,0799 117,7855
18.08.2021 110,0674 117,7721
17.08.2021 110,0549 117,7587
16.08.2021 110,0424 117,7454
13.08.2021 110,0049 117,7052
12.08.2021 109,9924 117,6919
11.08.2021 110,3648 118,0903
10.08.2021 110,3522 118,0769
09.08.2021 110,3396 118,0634
06.08.2021 110,302 118,0231
05.08.2021 110,2895 118,0098
04.08.2021 110,277 117,9964
03.08.2021 110,2645 117,983
02.08.2021 110,252 117,9696
30.07.2021 110,2144 117,9294
29.07.2021 110,2019 117,916
28.07.2021 110,1894 117,9027
27.07.2021 110,1769 117,8893
26.07.2021 110,1644 117,8759
23.07.2021 110,1269 117,8358
22.07.2021 110,1144 117,8224
21.07.2021 110,1019 117,809
20.07.2021 110,0894 117,7957
19.07.2021 110,0769 117,7823
16.07.2021 110,0395 117,7423
15.07.2021 110,027 117,7289
14.07.2021 110,0145 117,7155
13.07.2021 110,002 117,7021
12.07.2021 109,9895 117,6888
09.07.2021 109,9519 117,6485
08.07.2021 109,9394 117,6352
07.07.2021 109,9269 117,6218
06.07.2021 109,9144 117,6084
05.07.2021 109,9019 117,595
02.07.2021 109,8643 117,5548
01.07.2021 109,8518 117,5414
30.06.2021 109,8393 117,5281
29.06.2021 109,8268 117,5147
28.06.2021 109,8143 117,5013
25.06.2021 109,7768 117,4612
24.06.2021 109,7643 117,4478
23.06.2021 109,7518 117,4344
22.06.2021 109,7393 117,4211
21.06.2021 109,7268 117,4077
18.06.2021 109,6894 117,3677
17.06.2021 109,6769 117,3543
16.06.2021 109,6645 117,341
15.06.2021 109,6521 117,3277
14.06.2021 109,6397 117,3145
11.06.2021 109,6025 117,2747
10.06.2021 109,5901 117,2614
09.06.2021 109,5777 117,2481
08.06.2021 109,5653 117,2349
07.06.2021 109,5529 117,2216
04.06.2021 109,5157 117,1818
03.06.2021 109,5033 117,1685
02.06.2021 109,4909 117,1553
01.06.2021 109,4785 117,142
31.05.2021 109,4661 117,1287
28.05.2021 109,4288 117,0888
27.05.2021 109,4164 117,0755
26.05.2021 109,404 117,0623
25.05.2021 109,3916 117,049
21.05.2021 109,3419 116,9958
20.05.2021 109,3295 116,9826
19.05.2021 109,3171 116,9693
18.05.2021 109,3047 116,956
17.05.2021 109,2923 116,9428
14.05.2021 109,255 116,9029
13.05.2021 109,2426 116,8896
12.05.2021 109,2302 116,8763
11.05.2021 109,2178 116,863
10.05.2021 109,2054 116,8498
07.05.2021 109,1681 116,8099
06.05.2021 109,1557 116,7966
05.05.2021 109,5282 117,1952
04.05.2021 109,5157 117,1818
03.05.2021 109,5032 117,1684
30.04.2021 109,4657 117,1283
29.04.2021 109,4532 117,1149
28.04.2021 109,4407 117,1015
27.04.2021 109,4282 117,0882
26.04.2021 109,4157 117,0748
23.04.2021 109,3782 117,0347
22.04.2021 109,3657 117,0213
21.04.2021 109,3532 117,0079
20.04.2021 109,3407 116,9945
19.04.2021 109,3282 116,9812
16.04.2021 109,2907 116,941
15.04.2021 109,2782 116,9277
14.04.2021 109,2657 116,9143
13.04.2021 109,2532 116,9009
12.04.2021 109,2407 116,8875
09.04.2021 109,2033 116,8475
08.04.2021 109,1908 116,8342
07.04.2021 109,1783 116,8208
06.04.2021 109,1658 116,8074
05.04.2021 109,1533 116,794
01.04.2021 109,1035 116,7407
31.03.2021 109,091 116,7274
30.03.2021 109,0785 116,714
26.03.2021 109,0288 116,6608
25.03.2021 109,0164 116,6475
24.03.2021 109,004 116,6343
23.03.2021 108,9916 116,621
22.03.2021 108,9792 116,6077
19.03.2021 108,9419 116,5678
18.03.2021 108,9295 116,5546
16.03.2021 109,2895 116,9398
15.03.2021 109,277 116,9264
12.03.2021 109,2396 116,8864
11.03.2021 109,2271 116,873
10.03.2021 109,2146 116,8596
09.03.2021 109,2021 116,8462
08.03.2021 109,1896 116,8329
05.03.2021 109,1523 116,793
04.03.2021 109,1399 116,7797
03.03.2021 109,1275 116,7664
02.03.2021 109,115 116,7531
26.02.2021 109,0651 116,6997
25.02.2021 109,0526 116,6863
24.02.2021 109,0401 116,6729
23.02.2021 109,0276 116,6595
22.02.2021 109,0151 116,6462
19.02.2021 108,9777 116,6061
18.02.2021 108,9653 116,5929
17.02.2021 108,9529 116,5796
16.02.2021 108,9405 116,5663
15.02.2021 108,9281 116,5531
12.02.2021 108,8908 116,5132
11.02.2021 108,8784 116,4999
10.02.2021 108,866 116,4866
09.02.2021 108,8536 116,4734
08.02.2021 108,8411 116,46
05.02.2021 108,8038 116,4201
04.02.2021 108,7913 116,4067
03.02.2021 108,7789 116,3934
02.02.2021 108,7665 116,3802
01.02.2021 108,7541 116,3669
29.01.2021 108,7168 116,327
28.01.2021 108,7044 116,3137
27.01.2021 108,692 116,3004
26.01.2021 108,6796 116,2872
25.01.2021 108,6671 116,2738
22.01.2021 108,6298 116,2339
21.01.2021 108,6173 116,2205
20.01.2021 108,6048 116,2071
19.01.2021 108,5923 116,1938
18.01.2021 108,5798 116,1804
15.01.2021 108,5424 116,1404
14.01.2021 108,53 116,1271
13.01.2021 108,5176 116,1138
12.01.2021 108,5052 116,1006
11.01.2021 108,4928 116,0873
08.01.2021 108,4555 116,0474
07.01.2021 108,4431 116,0341
06.01.2021 108,4307 116,0208
05.01.2021 108,4183 116,0076
04.01.2021 108,4058 115,9942
31.12.2020 108,3559 115,9408
30.12.2020 108,3434 115,9274
29.12.2020 108,3309 115,9141
28.12.2020 108,3185 115,9008
25.12.2020 108,2811 115,8608
24.12.2020 108,2686 115,8474
23.12.2020 108,2561 115,834
22.12.2020 108,2436 115,8207
21.12.2020 108,2311 115,8073
18.12.2020 108,1937 115,7673
17.12.2020 108,1812 115,7539
16.12.2020 108,1687 115,7405
15.12.2020 108,1562 115,7271
14.12.2020 108,1437 115,7138
11.12.2020 108,1062 115,6736
10.12.2020 108,0937 115,6603
09.12.2020 108,4592 116,0513
08.12.2020 108,4467 116,038
07.12.2020 108,4342 116,0246
04.12.2020 108,3967 115,9845
03.12.2020 108,3842 115,9711
02.12.2020 108,3717 115,9577
01.12.2020 108,3592 115,9443
30.11.2020 108,3467 115,931
27.11.2020 108,3092 115,8908
26.11.2020 108,2967 115,8775
25.11.2020 108,2842 115,8641
24.11.2020 108,2717 115,8507
23.11.2020 108,2592 115,8373
20.11.2020 108,2218 115,7973
19.11.2020 108,2093 115,784
18.11.2020 108,1968 115,7706
17.11.2020 108,1843 115,7572
16.11.2020 108,1718 115,7438
13.11.2020 108,1345 115,7039
12.11.2020 108,1221 115,6906
11.11.2020 108,1097 115,6774
10.11.2020 108,0973 115,6641
09.11.2020 108,0849 115,6508
06.11.2020 108,0477 115,611
05.11.2020 108,0353 115,5978
04.11.2020 108,0229 115,5845
03.11.2020 108,0105 115,5712
02.11.2020 107,9981 115,558
30.10.2020 107,9609 115,5182
29.10.2020 107,9485 115,5049
28.10.2020 107,9361 115,4916
27.10.2020 107,9237 115,4784
26.10.2020 107,9113 115,4651
23.10.2020 107,8739 115,4251
22.10.2020 107,8615 115,4118
19.10.2020 107,8243 115,372
16.10.2020 107,787 115,3321
15.10.2020 107,7746 115,3188
14.10.2020 107,7622 115,3056
13.10.2020 107,7498 115,2923
12.10.2020 107,7374 115,279
09.10.2020 107,7002 115,2392
08.10.2020 107,6878 115,2259
07.10.2020 107,6754 115,2127
06.10.2020 107,663 115,1994
05.10.2020 107,6506 115,1861
02.10.2020 107,6135 115,1464
01.10.2020 107,6011 115,1332
30.09.2020 107,5887 115,1199
29.09.2020 107,5763 115,1066
28.09.2020 107,5639 115,0934
25.09.2020 107,5267 115,0536
24.09.2020 107,5143 115,0403
23.09.2020 107,5019 115,027
22.09.2020 107,4895 115,0138
21.09.2020 107,4771 115,0005
18.09.2020 107,4399 114,9607
17.09.2020 107,4275 114,9474
16.09.2020 107,4151 114,9342
15.09.2020 107,4027 114,9209
14.09.2020 107,3903 114,9076
11.09.2020 107,3532 114,8679
10.09.2020 107,3408 114,8547
09.09.2020 107,3284 114,8414
08.09.2020 107,316 114,8281
07.09.2020 107,3036 114,8149
04.09.2020 107,2665 114,7752
03.09.2020 107,2541 114,7619
02.09.2020 107,2417 114,7486
01.09.2020 107,2293 114,7354
31.08.2020 107,2169 114,7221
28.08.2020 107,1798 114,6824
27.08.2020 107,1674 114,6691
26.08.2020 107,155 114,6559
25.08.2020 107,1426 114,6426
24.08.2020 107,1302 114,6293
21.08.2020 107,0929 114,5894
20.08.2020 107,0805 114,5761
19.08.2020 107,0681 114,5629
18.08.2020 107,0557 114,5496
17.08.2020 107,0433 114,5363
14.08.2020 107,0063 114,4967
13.08.2020 106,9939 114,4835
12.08.2020 107,3595 114,8747
11.08.2020 107,3471 114,8614
10.08.2020 107,3347 114,8481
07.08.2020 107,2975 114,8083
06.08.2020 107,2851 114,7951
05.08.2020 107,2727 114,7818
04.08.2020 107,2603 114,7685
03.08.2020 107,2479 114,7553
31.07.2020 107,2108 114,7156
30.07.2020 107,1984 114,7023
29.07.2020 107,186 114,689
28.07.2020 107,1736 114,6758
27.07.2020 107,1612 114,6625
24.07.2020 107,124 114,6227
23.07.2020 107,1116 114,6094
22.07.2020 107,0992 114,5961
21.07.2020 107,0868 114,5829
20.07.2020 107,0744 114,5696
17.07.2020 107,0371 114,5297
16.07.2020 107,0247 114,5164
15.07.2020 107,0123 114,5032
14.07.2020 106,9999 114,4899
13.07.2020 106,9875 114,4766
10.07.2020 106,9503 114,4368
09.07.2020 106,9379 114,4236
08.07.2020 106,9255 114,4103
07.07.2020 106,9131 114,397
06.07.2020 106,9007 114,3837
03.07.2020 106,8636 114,3441
02.07.2020 106,8512 114,3308
01.07.2020 106,8388 114,3175
30.06.2020 106,8264 114,3042
29.06.2020 106,814 114,291
26.06.2020 106,7768 114,2512
24.06.2020 106,752 114,2246
23.06.2020 106,7396 114,2114
22.06.2020 106,7272 114,1981
19.06.2020 106,6899 114,1582
18.06.2020 106,6775 114,1449
17.06.2020 106,6651 114,1317
16.06.2020 106,6527 114,1184
15.06.2020 106,6403 114,1051
12.06.2020 106,603 114,0652
11.06.2020 106,5906 114,0519
10.06.2020 106,5782 114,0387
09.06.2020 106,5658 114,0254
08.06.2020 106,5534 114,0121
05.06.2020 106,5163 113,9724
04.06.2020 106,5039 113,9592
03.06.2020 106,4916 113,946
02.06.2020 106,4792 113,9327
01.06.2020 106,4668 113,9195
29.05.2020 106,4297 113,8798
28.05.2020 106,4174 113,8666
27.05.2020 106,4051 113,8535
26.05.2020 106,3928 113,8403
25.05.2020 106,3805 113,8271
22.05.2020 106,3435 113,7875
21.05.2020 106,3312 113,7744
20.05.2020 106,3189 113,7612
19.05.2020 106,3066 113,7481
18.05.2020 106,2943 113,7349
15.05.2020 106,2574 113,6954
14.05.2020 106,2451 113,6823
13.05.2020 106,2328 113,6691
12.05.2020 106,2205 113,6559
11.05.2020 106,2081 113,6427
08.05.2020 106,171 113,603
07.05.2020 106,1586 113,5897
06.05.2020 106,5241 113,9808
05.05.2020 106,5115 113,9673
04.05.2020 106,4989 113,9538
30.04.2020 106,4479 113,8993
29.04.2020 106,435 113,8855