Zeit Basispreis Stop Loss
27.09.2021 1.273,0493 1.323,9713
24.09.2021 1.272,6161 1.323,5207
23.09.2021 1.272,4717 1.323,3706
22.09.2021 1.272,3274 1.323,2205
21.09.2021 1.272,1832 1.323,0705
20.09.2021 1.272,0389 1.322,9205
17.09.2021 1.271,6062 1.322,4704
16.09.2021 1.271,4618 1.322,3203
15.09.2021 1.271,3176 1.322,1703
14.09.2021 1.271,1734 1.322,0203
13.09.2021 1.271,0292 1.321,8704
10.09.2021 1.270,5968 1.321,4207
09.09.2021 1.270,4527 1.321,2708
08.09.2021 1.270,3086 1.321,1209
07.09.2021 1.270,1645 1.320,9711
06.09.2021 1.270,0205 1.320,8213
03.09.2021 1.269,5885 1.320,372
02.09.2021 1.269,4445 1.320,2223
01.09.2021 1.269,3005 1.320,0725
31.08.2021 1.269,1566 1.319,9229
30.08.2021 1.269,0127 1.319,7732
27.08.2021 1.268,5807 1.319,3239
26.08.2021 1.268,4368 1.319,1743
25.08.2021 1.268,2928 1.319,0245
24.08.2021 1.268,1488 1.318,8748
23.08.2021 1.268,0049 1.318,7251
20.08.2021 1.267,5733 1.318,2762
19.08.2021 1.267,4294 1.318,1266
18.08.2021 1.267,2855 1.317,9769
17.08.2021 1.267,1417 1.317,8274
16.08.2021 1.266,9978 1.317,6777
13.08.2021 1.266,5658 1.317,2284
12.08.2021 1.266,4217 1.317,0786
11.08.2021 1.266,2776 1.316,9287
10.08.2021 1.266,1335 1.316,7788
09.08.2021 1.265,9895 1.316,6291
06.08.2021 1.265,5576 1.316,1799
05.08.2021 1.265,4136 1.316,0301
04.08.2021 1.265,2699 1.315,8807
03.08.2021 1.265,1262 1.315,7312
02.08.2021 1.264,9825 1.315,5818
30.07.2021 1.264,5514 1.315,1335
29.07.2021 1.264,4075 1.314,9838
28.07.2021 1.264,2638 1.314,8344
27.07.2021 1.264,1202 1.314,685
26.07.2021 1.263,9767 1.314,5358
23.07.2021 1.263,5464 1.314,0883
22.07.2021 1.263,4029 1.313,939
21.07.2021 1.263,2595 1.313,7899
20.07.2021 1.263,116 1.313,6406
19.07.2021 1.262,9727 1.313,4916
16.07.2021 1.262,5431 1.313,0448
15.07.2021 1.262,3997 1.312,8957
14.07.2021 1.262,2563 1.312,7466
13.07.2021 1.262,1128 1.312,5973
12.07.2021 1.261,9692 1.312,448
09.07.2021 1.261,5382 1.311,9997
08.07.2021 1.261,3945 1.311,8503
07.07.2021 1.261,2508 1.311,7008
06.07.2021 1.261,1071 1.311,5514
05.07.2021 1.260,9633 1.311,4018
02.07.2021 1.260,5323 1.310,9536
01.07.2021 1.260,3887 1.310,8042
30.06.2021 1.260,2452 1.310,655
29.06.2021 1.260,1017 1.310,5058
28.06.2021 1.259,9581 1.310,3564
25.06.2021 1.259,5282 1.309,9093
24.06.2021 1.259,3849 1.309,7603
23.06.2021 1.259,2418 1.309,6115
22.06.2021 1.259,0987 1.309,4626
21.06.2021 1.258,9555 1.309,3137
18.06.2021 1.258,5264 1.308,8675
17.06.2021 1.258,3833 1.308,7186
16.06.2021 1.258,2406 1.308,5702
15.06.2021 1.258,098 1.308,4219
14.06.2021 1.257,9556 1.308,2738
11.06.2021 1.257,5288 1.307,83
10.06.2021 1.257,3866 1.307,6821
09.06.2021 1.257,2443 1.307,5341
08.06.2021 1.257,1019 1.307,386
07.06.2021 1.256,9594 1.307,2378
04.06.2021 1.256,532 1.306,7933
03.06.2021 1.256,3896 1.306,6452
02.06.2021 1.256,247 1.306,4969
01.06.2021 1.256,1043 1.306,3485
31.05.2021 1.255,9618 1.306,2003
28.05.2021 1.255,5343 1.305,7557
27.05.2021 1.255,3916 1.305,6073
26.05.2021 1.255,2489 1.305,4589
25.05.2021 1.255,1063 1.305,3106
21.05.2021 1.254,5359 1.304,7173
20.05.2021 1.254,3933 1.304,569
19.05.2021 1.254,2506 1.304,4206
18.05.2021 1.254,1078 1.304,2721
17.05.2021 1.253,9651 1.304,1237
14.05.2021 1.253,5371 1.303,6786
13.05.2021 1.253,3943 1.303,5301
12.05.2021 1.253,2516 1.303,3817
11.05.2021 1.253,1091 1.303,2335
10.05.2021 1.252,9665 1.303,0852
07.05.2021 1.252,5384 1.302,6399
06.05.2021 1.252,3959 1.302,4917
05.05.2021 1.252,2531 1.302,3432
04.05.2021 1.252,1102 1.302,1946
03.05.2021 1.251,9674 1.302,0461
30.04.2021 1.251,539 1.301,6006
29.04.2021 1.251,3961 1.301,4519
28.04.2021 1.251,2531 1.301,3032
27.04.2021 1.251,1103 1.301,1547
26.04.2021 1.250,9674 1.301,0061
23.04.2021 1.250,539 1.300,5606
22.04.2021 1.250,3964 1.300,4123
21.04.2021 1.250,2537 1.300,2638
20.04.2021 1.250,1111 1.300,1155
19.04.2021 1.249,9683 1.299,967
16.04.2021 1.249,5397 1.299,5213
15.04.2021 1.249,3969 1.299,3728
14.04.2021 1.249,2541 1.299,2243
13.04.2021 1.249,1113 1.299,0758
12.04.2021 1.248,9686 1.298,9273
09.04.2021 1.248,5408 1.298,4824
08.04.2021 1.248,3983 1.298,3342
07.04.2021 1.248,2557 1.298,1859
06.04.2021 1.248,1132 1.298,0377
05.04.2021 1.247,9708 1.297,8896
01.04.2021 1.247,4011 1.297,2971
31.03.2021 1.247,2587 1.297,149
30.03.2021 1.247,1161 1.297,0007
26.03.2021 1.246,5471 1.296,409
25.03.2021 1.246,4048 1.296,261
24.03.2021 1.246,2625 1.296,113
23.03.2021 1.246,1203 1.295,9651
22.03.2021 1.245,9781 1.295,8172
19.03.2021 1.245,5517 1.295,3738
18.03.2021 1.245,4095 1.295,2259
16.03.2021 1.245,1252 1.294,9302
15.03.2021 1.244,9832 1.294,7825
12.03.2021 1.244,5573 1.294,3396
11.03.2021 1.244,4154 1.294,192
10.03.2021 1.244,2735 1.294,0444
09.03.2021 1.244,1316 1.293,8969
08.03.2021 1.243,9897 1.293,7493
05.03.2021 1.243,5645 1.293,3071
04.03.2021 1.243,4228 1.293,1597
03.03.2021 1.243,2811 1.293,0123
02.03.2021 1.243,1392 1.292,8648
26.02.2021 1.242,5708 1.292,2736
25.02.2021 1.242,4288 1.292,126
24.02.2021 1.242,2868 1.291,9783
23.02.2021 1.242,1447 1.291,8305
22.02.2021 1.242,0027 1.291,6828
19.02.2021 1.241,5769 1.291,24
18.02.2021 1.241,4351 1.291,0925
17.02.2021 1.241,2934 1.290,9451
16.02.2021 1.241,1518 1.290,7979
15.02.2021 1.241,0103 1.290,6507
12.02.2021 1.240,5857 1.290,2091
11.02.2021 1.240,444 1.290,0618
10.02.2021 1.240,3024 1.289,9145
09.02.2021 1.240,1606 1.289,767
08.02.2021 1.240,0187 1.289,6194
05.02.2021 1.239,5932 1.289,1769
04.02.2021 1.239,4512 1.289,0292
03.02.2021 1.239,3096 1.288,882
02.02.2021 1.239,1679 1.288,7346
01.02.2021 1.239,0263 1.288,5874
29.01.2021 1.238,6011 1.288,1451
28.01.2021 1.238,4593 1.287,9977
27.01.2021 1.238,3176 1.287,8503
26.01.2021 1.238,1758 1.287,7028
25.01.2021 1.238,0339 1.287,5553
22.01.2021 1.237,6085 1.287,1128
21.01.2021 1.237,4665 1.286,9652
20.01.2021 1.237,3246 1.286,8176
19.01.2021 1.237,1827 1.286,67
18.01.2021 1.237,0408 1.286,5224
15.01.2021 1.236,6152 1.286,0798
14.01.2021 1.236,4734 1.285,9323
13.01.2021 1.236,3317 1.285,785
12.01.2021 1.236,19 1.285,6376
11.01.2021 1.236,0483 1.285,4902
08.01.2021 1.235,6234 1.285,0483
07.01.2021 1.235,4816 1.284,9009
06.01.2021 1.235,3398 1.284,7534
05.01.2021 1.235,1981 1.284,606
04.01.2021 1.235,0561 1.284,4583
31.12.2020 1.234,4877 1.283,8672
30.12.2020 1.234,3456 1.283,7194
29.12.2020 1.234,2034 1.283,5715
28.12.2020 1.234,0614 1.283,4239
25.12.2020 1.233,6353 1.282,9807
24.12.2020 1.233,4933 1.282,833
23.12.2020 1.233,3512 1.282,6852
22.12.2020 1.233,2093 1.282,5377
21.12.2020 1.233,0673 1.282,39
18.12.2020 1.232,6417 1.281,9474
17.12.2020 1.232,4996 1.281,7996
16.12.2020 1.232,3573 1.281,6516
15.12.2020 1.232,2152 1.281,5038
14.12.2020 1.232,0731 1.281,356
11.12.2020 1.231,6463 1.280,9122
10.12.2020 1.231,5042 1.280,7644
09.12.2020 1.231,3623 1.280,6168
08.12.2020 1.231,2204 1.280,4692
07.12.2020 1.231,0786 1.280,3217
04.12.2020 1.230,6528 1.279,8789
03.12.2020 1.230,5109 1.279,7313
02.12.2020 1.230,369 1.279,5838
01.12.2020 1.230,2273 1.279,4364
30.11.2020 1.230,0854 1.279,2888
27.11.2020 1.229,6597 1.278,8461
26.11.2020 1.229,5181 1.278,6988
25.11.2020 1.229,3765 1.278,5516
24.11.2020 1.229,235 1.278,4044
23.11.2020 1.229,0933 1.278,257
20.11.2020 1.228,6684 1.277,8151
19.11.2020 1.228,5269 1.277,668
18.11.2020 1.228,3854 1.277,5208
17.11.2020 1.228,2438 1.277,3736
16.11.2020 1.228,1024 1.277,2265
13.11.2020 1.227,6792 1.276,7864
12.11.2020 1.227,538 1.276,6395
11.11.2020 1.227,3968 1.276,4927
10.11.2020 1.227,2557 1.276,3459
09.11.2020 1.227,1149 1.276,1995
06.11.2020 1.226,6929 1.275,7606
05.11.2020 1.226,5523 1.275,6144
04.11.2020 1.226,4114 1.275,4679
03.11.2020 1.226,2705 1.275,3213
02.11.2020 1.226,1295 1.275,1747
30.10.2020 1.225,7066 1.274,7349
29.10.2020 1.225,5653 1.274,5879
28.10.2020 1.225,4241 1.274,4411
27.10.2020 1.225,283 1.274,2943
26.10.2020 1.225,1417 1.274,1474
23.10.2020 1.224,7175 1.273,7062
22.10.2020 1.224,5764 1.273,5595
19.10.2020 1.224,1534 1.273,1195
16.10.2020 1.223,7301 1.272,6793
15.10.2020 1.223,5891 1.272,5327
14.10.2020 1.223,4482 1.272,3861
13.10.2020 1.223,3072 1.272,2395
12.10.2020 1.223,1664 1.272,0931
09.10.2020 1.222,744 1.271,6538
08.10.2020 1.222,6032 1.271,5073
07.10.2020 1.222,4624 1.271,3609
06.10.2020 1.222,3218 1.271,2147
05.10.2020 1.222,1812 1.271,0684
02.10.2020 1.221,7597 1.270,6301
01.10.2020 1.221,6192 1.270,484
30.09.2020 1.221,4785 1.270,3376
29.09.2020 1.221,3377 1.270,1912
28.09.2020 1.221,197 1.270,0449
25.09.2020 1.220,7752 1.269,6062
24.09.2020 1.220,6347 1.269,4601
23.09.2020 1.220,4941 1.269,3139
22.09.2020 1.220,3534 1.269,1675
21.09.2020 1.220,2127 1.269,0212
18.09.2020 1.219,7903 1.268,5819
17.09.2020 1.219,6495 1.268,4355
16.09.2020 1.219,5089 1.268,2893
15.09.2020 1.219,3683 1.268,143
14.09.2020 1.219,2277 1.267,9968
11.09.2020 1.218,806 1.267,5582
10.09.2020 1.218,6655 1.267,4121
09.09.2020 1.218,525 1.267,266
08.09.2020 1.218,3844 1.267,1198
07.09.2020 1.218,2438 1.266,9736
04.09.2020 1.217,8222 1.266,5351
03.09.2020 1.217,6815 1.266,3888
02.09.2020 1.217,541 1.266,2426
01.09.2020 1.217,4005 1.266,0965
31.08.2020 1.217,26 1.265,9504
28.08.2020 1.216,8385 1.265,512
27.08.2020 1.216,6981 1.265,366
26.08.2020 1.216,5576 1.265,2199
25.08.2020 1.216,4167 1.265,0734
24.08.2020 1.216,2757 1.264,9267
21.08.2020 1.215,8527 1.264,4868
20.08.2020 1.215,7114 1.264,3399
19.08.2020 1.215,5706 1.264,1934
18.08.2020 1.215,4302 1.264,0474
17.08.2020 1.215,2897 1.263,9013
14.08.2020 1.214,8694 1.263,4642
13.08.2020 1.214,729 1.263,3182
12.08.2020 1.214,5887 1.263,1722
11.08.2020 1.214,4482 1.263,0261
10.08.2020 1.214,3076 1.262,8799
07.08.2020 1.213,8864 1.262,4419
06.08.2020 1.213,7463 1.262,2962
05.08.2020 1.213,6063 1.262,1506
04.08.2020 1.213,4664 1.262,0051
03.08.2020 1.213,3263 1.261,8594
31.07.2020 1.212,9063 1.261,4226
30.07.2020 1.212,7663 1.261,277
29.07.2020 1.212,6261 1.261,1311
28.07.2020 1.212,4858 1.260,9852
27.07.2020 1.212,3455 1.260,8393
24.07.2020 1.211,9241 1.260,4011
23.07.2020 1.211,7837 1.260,255
22.07.2020 1.211,643 1.260,1087
21.07.2020 1.211,5025 1.259,9626
20.07.2020 1.211,362 1.259,8165
17.07.2020 1.210,9402 1.259,3778
16.07.2020 1.210,7994 1.259,2314
15.07.2020 1.210,6588 1.259,0852
14.07.2020 1.210,5184 1.258,9391
13.07.2020 1.210,378 1.258,7931
10.07.2020 1.209,957 1.258,3553
09.07.2020 1.209,8166 1.258,2093
08.07.2020 1.209,6759 1.258,0629
07.07.2020 1.209,5354 1.257,9168
06.07.2020 1.209,3955 1.257,7713
03.07.2020 1.208,9761 1.257,3351
02.07.2020 1.208,8363 1.257,1898
01.07.2020 1.208,6964 1.257,0443
30.06.2020 1.208,5567 1.256,899
29.06.2020 1.208,4167 1.256,7534
26.06.2020 1.207,9961 1.256,3159
24.06.2020 1.207,7155 1.256,0241
23.06.2020 1.207,5751 1.255,8781
22.06.2020 1.207,4347 1.255,7321
19.06.2020 1.207,0132 1.255,2937
18.06.2020 1.206,8727 1.255,1476
17.06.2020 1.206,7321 1.255,0014
16.06.2020 1.206,5915 1.254,8552
15.06.2020 1.206,451 1.254,709
12.06.2020 1.206,0294 1.254,2706
11.06.2020 1.205,8892 1.254,1248
10.06.2020 1.205,7488 1.253,9788
09.06.2020 1.205,6086 1.253,8329
08.06.2020 1.205,4687 1.253,6874
05.06.2020 1.205,0489 1.253,2509
04.06.2020 1.204,9092 1.253,1056
03.06.2020 1.204,7695 1.252,9603
02.06.2020 1.204,6297 1.252,8149
01.06.2020 1.204,4899 1.252,6695
29.05.2020 1.204,0702 1.252,233
28.05.2020 1.203,9307 1.252,0879
27.05.2020 1.203,7911 1.251,9427
26.05.2020 1.203,6517 1.251,7978
25.05.2020 1.203,5123 1.251,6528
22.05.2020 1.203,0938 1.251,2176
21.05.2020 1.202,9545 1.251,0727
20.05.2020 1.202,8151 1.250,9277
19.05.2020 1.202,6758 1.250,7828
18.05.2020 1.202,5365 1.250,638
15.05.2020 1.202,1185 1.250,2032
14.05.2020 1.201,9789 1.250,0581
13.05.2020 1.201,8392 1.249,9128
12.05.2020 1.201,6995 1.249,7675
11.05.2020 1.201,5596 1.249,622
08.05.2020 1.201,1394 1.249,185
07.05.2020 1.200,9994 1.249,0394
06.05.2020 1.200,8586 1.248,8929
05.05.2020 1.200,7169 1.248,7456
04.05.2020 1.200,5747 1.248,5977
30.04.2020 1.200,0 1.248,0