Zeit Basispreis Stop Loss
27.09.2021 170,7373 179,2742
24.09.2021 170,6792 179,2132
23.09.2021 170,6598 179,1928
22.09.2021 170,6404 179,1724
21.09.2021 170,6211 179,1522
20.09.2021 170,6017 179,1318
17.09.2021 170,5437 179,0709
16.09.2021 170,5243 179,0505
15.09.2021 170,505 179,0303
14.09.2021 170,4857 179,01
13.09.2021 170,4664 178,9897
10.09.2021 170,4084 178,9288
09.09.2021 170,3891 178,9086
08.09.2021 170,3698 178,8883
07.09.2021 170,3505 178,868
06.09.2021 170,3312 178,8478
03.09.2021 170,2733 178,787
02.09.2021 170,254 178,7667
01.09.2021 170,2347 178,7464
31.08.2021 170,2154 178,7262
30.08.2021 170,1961 178,7059
27.08.2021 170,1382 178,6451
26.08.2021 170,1189 178,6248
25.08.2021 170,0996 178,6046
24.08.2021 170,0803 178,5843
23.08.2021 170,061 178,5641
20.08.2021 170,0031 178,5033
19.08.2021 169,9838 178,483
18.08.2021 169,9645 178,4627
17.08.2021 170,3372 178,8541
16.08.2021 170,3179 178,8338
13.08.2021 170,2598 178,7728
12.08.2021 170,2404 178,7524
11.08.2021 170,221 178,7321
10.08.2021 170,2016 178,7117
09.08.2021 170,1822 178,6913
06.08.2021 170,1241 178,6303
05.08.2021 170,1047 178,6099
04.08.2021 170,0854 178,5897
03.08.2021 170,0661 178,5694
02.08.2021 170,0468 178,5491
30.07.2021 169,9889 178,4883
29.07.2021 169,9696 178,4681
28.07.2021 169,9503 178,4478
27.07.2021 169,931 178,4276
26.07.2021 169,9117 178,4073
23.07.2021 169,8539 178,3466
22.07.2021 169,8346 178,3263
21.07.2021 169,8153 178,3061
20.07.2021 169,796 178,2858
19.07.2021 169,7767 178,2655
16.07.2021 169,7189 178,2048
15.07.2021 169,6996 178,1846
14.07.2021 169,6803 178,1643
13.07.2021 169,661 178,1441
12.07.2021 169,6417 178,1238
09.07.2021 169,5838 178,063
08.07.2021 169,5645 178,0427
07.07.2021 169,5452 178,0225
06.07.2021 169,5259 178,0022
05.07.2021 169,5066 177,9819
02.07.2021 169,4487 177,9211
01.07.2021 169,4294 177,9009
30.06.2021 169,4101 177,8806
29.06.2021 169,3908 177,8603
28.06.2021 169,3715 177,8401
25.06.2021 169,3137 177,7794
24.06.2021 169,2944 177,7591
23.06.2021 169,2752 177,739
22.06.2021 169,256 177,7188
21.06.2021 169,2367 177,6985
18.06.2021 169,179 177,638
17.06.2021 169,1598 177,6178
16.06.2021 169,1406 177,5976
15.06.2021 169,1214 177,5775
14.06.2021 169,1023 177,5574
11.06.2021 169,0449 177,4971
10.06.2021 169,0258 177,4771
09.06.2021 169,0067 177,457
08.06.2021 168,9876 177,437
07.06.2021 168,9684 177,4168
04.06.2021 168,911 177,3566
03.06.2021 168,8919 177,3365
02.06.2021 168,8727 177,3163
01.06.2021 168,8535 177,2962
31.05.2021 168,8344 177,2761
28.05.2021 168,7769 177,2157
27.05.2021 168,7577 177,1956
26.05.2021 168,7385 177,1754
25.05.2021 168,7193 177,1553
21.05.2021 168,6426 177,0747
20.05.2021 168,6234 177,0546
19.05.2021 168,5202 176,9462
18.05.2021 168,977 177,4259
17.05.2021 168,9578 177,4057
14.05.2021 168,9001 177,3451
13.05.2021 168,8809 177,3249
12.05.2021 168,8617 177,3048
11.05.2021 168,8425 177,2846
10.05.2021 168,8233 177,2645
07.05.2021 168,7656 177,2039
06.05.2021 168,7464 177,1837
05.05.2021 168,7272 177,1636
04.05.2021 168,7079 177,1433
03.05.2021 168,6886 177,123
30.04.2021 168,6309 177,0624
29.04.2021 168,6116 177,0422
28.04.2021 168,5923 177,0219
27.04.2021 168,5731 177,0018
26.04.2021 168,5539 176,9816
23.04.2021 168,4962 176,921
22.04.2021 168,477 176,9009
21.04.2021 168,4578 176,8807
20.04.2021 168,4386 176,8605
19.04.2021 168,4194 176,8404
16.04.2021 168,3617 176,7798
15.04.2021 168,3425 176,7596
14.04.2021 168,3233 176,7395
13.04.2021 168,3041 176,7193
12.04.2021 168,2849 176,6991
09.04.2021 168,2273 176,6387
08.04.2021 168,2081 176,6185
07.04.2021 168,1889 176,5983
06.04.2021 168,1697 176,5782
05.04.2021 168,1505 176,558
01.04.2021 168,0737 176,4774
31.03.2021 168,0545 176,4572
30.03.2021 168,0353 176,4371
26.03.2021 167,9586 176,3565
25.03.2021 167,9394 176,3364
24.03.2021 167,9202 176,3162
23.03.2021 167,901 176,2961
22.03.2021 167,8818 176,2759
19.03.2021 167,8243 176,2155
18.03.2021 167,8051 176,1954
16.03.2021 167,7668 176,1551
15.03.2021 167,7477 176,1351
12.03.2021 167,6903 176,0748
11.03.2021 167,6712 176,0548
10.03.2021 167,6521 176,0347
09.03.2021 167,633 176,0147
08.03.2021 167,6139 175,9946
05.03.2021 167,5566 175,9344
04.03.2021 167,5375 175,9144
03.03.2021 167,5184 175,8943
02.03.2021 167,4993 175,8743
26.02.2021 167,4227 175,7938
25.02.2021 167,4036 175,7738
24.02.2021 167,3845 175,7537
23.02.2021 167,3654 175,7337
22.02.2021 167,3463 175,7136
19.02.2021 167,2889 175,6533
18.02.2021 167,2698 175,6333
17.02.2021 167,2507 175,6132
16.02.2021 167,6236 176,0048
15.02.2021 167,6045 175,9847
12.02.2021 167,5472 175,9246
11.02.2021 167,5281 175,9045
10.02.2021 167,509 175,8845
09.02.2021 167,4899 175,8644
08.02.2021 167,4707 175,8442
05.02.2021 167,4132 175,7839
04.02.2021 167,394 175,7637
03.02.2021 167,3749 175,7436
02.02.2021 167,3558 175,7236
01.02.2021 167,3367 175,7035
29.01.2021 167,2793 175,6433
28.01.2021 167,2601 175,6231
27.01.2021 167,241 175,6031
26.01.2021 167,2219 175,583
25.01.2021 167,2027 175,5628
22.01.2021 167,1452 175,5025
21.01.2021 167,126 175,4823
20.01.2021 167,1068 175,4621
19.01.2021 167,0876 175,442
18.01.2021 167,0684 175,4218
15.01.2021 167,0109 175,3614
14.01.2021 166,9917 175,3413
13.01.2021 166,9726 175,3212
12.01.2021 166,9535 175,3012
11.01.2021 166,9344 175,2811
08.01.2021 166,877 175,2209
07.01.2021 166,8578 175,2007
06.01.2021 166,8387 175,1806
05.01.2021 166,8196 175,1606
04.01.2021 166,8004 175,1404
31.12.2020 166,7236 175,0598
30.12.2020 166,7044 175,0396
29.12.2020 166,6852 175,0195
28.12.2020 166,666 174,9993
25.12.2020 166,6085 174,9389
24.12.2020 166,5893 174,9188
23.12.2020 166,5701 174,8986
22.12.2020 166,5509 174,8784
21.12.2020 166,5317 174,8583
18.12.2020 166,4742 174,7979
17.12.2020 166,455 174,7778
16.12.2020 166,4358 174,7576
15.12.2020 166,4166 174,7374
14.12.2020 166,3974 174,7173
11.12.2020 166,3398 174,6568
10.12.2020 166,3206 174,6366
09.12.2020 166,3014 174,6165
08.12.2020 166,2822 174,5963
07.12.2020 166,2631 174,5763
04.12.2020 166,2056 174,5159
03.12.2020 166,1864 174,4957
02.12.2020 166,1672 174,4756
01.12.2020 166,1481 174,4555
30.11.2020 166,1289 174,4353
27.11.2020 166,0714 174,375
26.11.2020 166,0523 174,3549
25.11.2020 166,0332 174,3349
24.11.2020 166,0141 174,3148
23.11.2020 165,995 174,2948
20.11.2020 165,9376 174,2345
19.11.2020 165,9185 174,2144
18.11.2020 165,8154 174,1062
17.11.2020 166,2722 174,5858
16.11.2020 166,2531 174,5658
13.11.2020 166,1958 174,5056
12.11.2020 166,1767 174,4855
11.11.2020 166,1576 174,4655
10.11.2020 166,1385 174,4454
09.11.2020 166,1194 174,4254
06.11.2020 166,0623 174,3654
05.11.2020 166,0433 174,3455
04.11.2020 166,0242 174,3254
03.11.2020 166,0051 174,3054
02.11.2020 165,986 174,2853
30.10.2020 165,9288 174,2252
29.10.2020 165,9097 174,2052
28.10.2020 165,8906 174,1851
27.10.2020 165,8715 174,1651
26.10.2020 165,8524 174,145
23.10.2020 165,795 174,0848
22.10.2020 165,7759 174,0647
19.10.2020 165,7186 174,0045
16.10.2020 165,6613 173,9444
15.10.2020 165,6422 173,9243
14.10.2020 165,6231 173,9043
13.10.2020 165,604 173,8842
12.10.2020 165,5849 173,8641
09.10.2020 165,5277 173,8041
08.10.2020 165,5086 173,784
07.10.2020 165,4895 173,764
06.10.2020 165,4705 173,744
05.10.2020 165,4515 173,7241
02.10.2020 165,3944 173,6641
01.10.2020 165,3754 173,6442
30.09.2020 165,3563 173,6241
29.09.2020 165,3372 173,6041
28.09.2020 165,3182 173,5841
25.09.2020 165,2611 173,5242
24.09.2020 165,2421 173,5042
23.09.2020 165,2231 173,4843
22.09.2020 165,2041 173,4643
21.09.2020 165,185 173,4443
18.09.2020 165,1278 173,3842
17.09.2020 165,1087 173,3641
16.09.2020 165,0897 173,3442
15.09.2020 165,0707 173,3242
14.09.2020 165,0517 173,3043
11.09.2020 164,9946 173,2443
10.09.2020 164,9756 173,2244
09.09.2020 164,9566 173,2044
08.09.2020 164,9376 173,1845
07.09.2020 164,9186 173,1645
04.09.2020 164,8615 173,1046
03.09.2020 164,8425 173,0846
02.09.2020 164,8235 173,0647
01.09.2020 164,8045 173,0447
31.08.2020 164,7855 173,0248
28.08.2020 164,7284 172,9648
27.08.2020 164,7094 172,9449
26.08.2020 164,6904 172,9249
25.08.2020 164,6713 172,9049
24.08.2020 164,6522 172,8848
21.08.2020 164,5949 172,8246
20.08.2020 164,5758 172,8046
19.08.2020 164,5567 172,7845
18.08.2020 164,8947 173,1394
17.08.2020 164,8756 173,1194
14.08.2020 164,8186 173,0595
13.08.2020 164,7995 173,0395
12.08.2020 164,7805 173,0195
11.08.2020 164,7614 172,9995
10.08.2020 164,7423 172,9794
07.08.2020 164,6852 172,9195
06.08.2020 164,6662 172,8995
05.08.2020 164,6472 172,8796
04.08.2020 164,6282 172,8596
03.08.2020 164,6092 172,8397
31.07.2020 164,5522 172,7798
30.07.2020 164,5332 172,7599
29.07.2020 164,5142 172,7399
28.07.2020 164,4952 172,72
27.07.2020 164,4762 172,7
24.07.2020 164,419 172,64
23.07.2020 164,3999 172,6199
22.07.2020 164,3808 172,5998
21.07.2020 164,3617 172,5798
20.07.2020 164,3426 172,5597
17.07.2020 164,2854 172,4997
16.07.2020 164,2663 172,4796
15.07.2020 164,2472 172,4596
14.07.2020 164,2281 172,4395
13.07.2020 164,2091 172,4196
10.07.2020 164,152 172,3596
09.07.2020 164,133 172,3397
08.07.2020 164,1139 172,3196
07.07.2020 164,0948 172,2995
06.07.2020 164,0758 172,2796
03.07.2020 164,0189 172,2198
02.07.2020 163,9999 172,1999
01.07.2020 163,9809 172,1799
30.06.2020 163,9619 172,16
29.06.2020 163,9429 172,14
26.06.2020 163,8858 172,0801
24.06.2020 163,8478 172,0402
23.06.2020 163,8288 172,0202
22.06.2020 163,8098 172,0003
19.06.2020 163,7526 171,9402
18.06.2020 163,7335 171,9202
17.06.2020 163,7144 171,9001
16.06.2020 163,6953 171,8801
15.06.2020 163,6762 171,86
12.06.2020 163,619 171,8
11.06.2020 163,6 171,78
10.06.2020 163,581 171,7601
09.06.2020 163,562 171,7401
08.06.2020 163,543 171,7202
05.06.2020 163,4861 171,6604
04.06.2020 163,4671 171,6405
03.06.2020 163,4482 171,6206
02.06.2020 163,4292 171,6007
01.06.2020 163,4102 171,5807
29.05.2020 163,3533 171,521
28.05.2020 163,3344 171,5011
27.05.2020 163,3155 171,4813
26.05.2020 163,2966 171,4614
25.05.2020 163,2777 171,4416
22.05.2020 163,2209 171,3819
21.05.2020 163,202 171,3621
20.05.2020 163,1831 171,3423
19.05.2020 163,5212 171,6973
18.05.2020 163,5023 171,6774
15.05.2020 163,4455 171,6178
14.05.2020 163,4265 171,5978
13.05.2020 163,4075 171,5779
12.05.2020 163,3885 171,5579
11.05.2020 163,3695 171,538
08.05.2020 163,3123 171,4779
07.05.2020 163,2933 171,458
06.05.2020 163,2742 171,4379
05.05.2020 163,2549 171,4176
04.05.2020 163,2356 171,3974