Zeit Referenzpreis Anpassungsschwelle
21.10.2020 18:02:18 27,775 40,2738
21.10.2020 17:59:04 27,775 40,2738
20.10.2020 18:10:01 28,23 40,9335
16.10.2020 17:55:54 28,455 41,2597
15.10.2020 17:57:03 28,215 40,9118
14.10.2020 18:02:24 29,17 42,2965
13.10.2020 17:57:25 29,21 42,3545
12.10.2020 18:00:20 29,68 43,036
09.10.2020 18:02:28 29,95 43,4275
08.10.2020 17:57:37 29,495 42,7678
07.10.2020 17:58:10 29,17 42,2965
06.10.2020 17:57:49 29,52 42,804
05.10.2020 17:57:40 28,855 41,8398
02.10.2020 18:13:30 28,21 40,9045
01.10.2020 18:16:54 28,49 41,3105
30.09.2020 17:54:56 29,2 42,34
29.09.2020 17:58:25 28,33 41,0785
28.09.2020 18:20:56 28,8 41,76
25.09.2020 18:22:09 28,06 40,687
24.09.2020 17:59:15 29,025 42,0863
23.09.2020 18:00:34 29,7 43,065
22.09.2020 18:00:00 29,94 43,413
10.09.2020 18:26:30 32,735 47,4658
09.09.2020 18:04:09 32,74 47,473
08.09.2020 17:57:12 32,35 46,9075
07.09.2020 18:19:16 33,575 48,6838
04.09.2020 18:25:42 32,965 47,7993
03.09.2020 18:16:29 33,21 48,1545
02.09.2020 17:56:40 33,29 48,2705
01.09.2020 18:02:34 32,95 47,7775
31.08.2020 18:05:30 33,1 47,995
28.08.2020 17:55:02 33,3 48,285
27.08.2020 17:56:03 33,28 48,256
26.08.2020 17:57:38 33,365 48,3793
25.08.2020 18:10:26 33,26 48,227
24.08.2020 18:06:00 33,625 48,7563
21.08.2020 18:15:20 32,36 46,922
20.08.2020 18:01:47 32,52 47,154
19.08.2020 18:03:57 33,08 47,966
18.08.2020 17:58:55 32,805 47,5673
17.08.2020 17:55:27 33,29 48,2705
14.08.2020 17:58:58 33,5 48,575
13.08.2020 18:03:01 33,99 49,2855
12.08.2020 17:57:28 34,42 49,909
11.08.2020 18:02:40 34,19 49,5755
10.08.2020 17:56:44 33,24 48,198
07.08.2020 17:55:08 32,795 47,5528
06.08.2020 18:00:21 33,045 47,9153
05.08.2020 17:56:28 33,84 49,068
04.08.2020 18:07:35 33,2 48,14
03.08.2020 17:59:30 32,4 46,98
31.07.2020 18:02:25 31,3 45,385
30.07.2020 17:57:34 31,93 46,2985
29.07.2020 17:59:30 32,45 47,0525
28.07.2020 18:33:59 32,405 46,9873
27.07.2020 18:02:53 32,39 46,9655
24.07.2020 17:59:26 32,65 47,3425
23.07.2020 17:55:15 32,53 47,1685
22.07.2020 18:06:03 32,695 47,4077
10.07.2020 18:19:00 33,32 48,314
09.07.2020 18:06:26 33,16 48,082
08.07.2020 17:55:44 34,28 49,706
07.07.2020 17:56:27 34,685 50,2933
06.07.2020 18:01:08 35,085 50,8733
03.07.2020 17:55:23 34,64 50,228
02.07.2020 17:54:59 34,845 50,5253
01.07.2020 17:56:18 34,16 49,532
30.06.2020 17:56:37 33,975 49,2638
29.06.2020 17:58:52 34,55 50,0975
26.06.2020 18:09:11 35,145 50,9603
25.06.2020 17:58:56 35,21 51,0545
24.06.2020 18:03:50 34,93 50,6485
23.06.2020 18:02:28 36,185 52,4683
23.06.2020 17:56:15 36,185 52,4683
22.06.2020 18:03:35 35,435 51,3808
19.06.2020 17:58:53 35,69 51,7505
18.06.2020 18:34:37 35,68 51,736
17.06.2020 18:07:27 35,945 52,1203
16.06.2020 18:08:02 35,83 51,9535
15.06.2020 18:02:45 34,69 50,3005
12.06.2020 17:59:13 35,095 50,8877
11.06.2020 18:01:30 34,725 50,3513
10.06.2020 17:56:04 37,015 53,6718
09.06.2020 17:56:50 37,7 54,665
08.06.2020 17:57:30 38,85 56,3325
05.06.2020 18:21:39 38,335 55,5858
04.06.2020 17:59:56 36,115 52,3668
03.06.2020 18:15:11 36,425 52,8163
02.06.2020 17:56:37 35,545 51,5403
29.05.2020 17:58:28 33,625 48,7563
28.05.2020 17:55:06 34,32 49,764
27.05.2020 17:59:12 34,04 49,358
26.05.2020 18:05:16 33,375 48,3938
25.05.2020 20:24:03 33,265 48,2343
22.05.2020 22:49:57 32,67 47,3715
22.05.2020 18:07:05 32,67 47,3715
21.05.2020 18:12:49 32,77 47,5165
20.05.2020 18:07:06 33,37 48,3865
19.05.2020 17:59:14 32,955 47,7847
18.05.2020 18:14:14 33,145 48,0603
15.05.2020 18:02:39 30,86 44,747
14.05.2020 18:15:27 30,81 44,6745
13.05.2020 18:12:31 31,09 45,0805
12.05.2020 18:01:02 32,315 46,8567
11.05.2020 18:03:30 32,385 46,9583
08.05.2020 18:03:07 32,985 47,8282
07.05.2020 18:02:25 32,57 47,2265
06.05.2020 18:07:24 32,2 46,69
05.05.2020 18:02:49 32,91 47,7195
04.05.2020 18:07:37 30,49 44,2105
30.04.2020 18:04:10 32,85 47,6325
29.04.2020 17:58:25 33,82 49,039
28.04.2020 18:01:20 32,795 47,5528
27.04.2020 17:59:34 32,25 46,7625
24.04.2020 18:09:04 31,86 46,197
23.04.2020 18:00:54 32,42 47,009
22.04.2020 18:47:57 31,115 45,1168
22.04.2020 18:36:25 31,115 45,1168
21.04.2020 18:31:36 29,7 43,065
20.04.2020 18:38:42 30,87 44,7615
17.04.2020 18:01:32 31,02 44,979
16.04.2020 18:04:01 30,015 43,5218
15.04.2020 18:07:32 30,685 44,4932
14.04.2020 18:31:21 32,66 47,357
09.04.2020 18:04:29 33,625 48,7563
08.04.2020 18:01:28 33,88 49,126
07.04.2020 18:00:34 34,265 49,6843
06.04.2020 18:09:47 33,815 49,0317
03.04.2020 18:07:09 33,53 48,6185
03.04.2020 18:01:21 33,53 48,6185
02.04.2020 18:00:02 36,28 52,606
01.04.2020 18:06:07 35,2 51,04
31.03.2020 18:00:05 35,39 51,3155
30.03.2020 18:34:14 33,57 48,6765
27.03.2020 22:33:30 32,25 46,7625
27.03.2020 18:27:01 32,25 46,7625
26.03.2020 18:24:17 33,0 47,85
25.03.2020 18:12:13 32,85 47,6325
24.03.2020 18:18:12 30,475 44,1888
23.03.2020 18:49:52 26,5 38,425
20.03.2020 17:57:59 25,0 36,25
19.03.2020 18:00:40 22,5 32,625
18.03.2020 18:03:05 21,795 31,6028
17.03.2020 18:02:18 25,15 36,4675
16.03.2020 18:04:09 24,335 35,2858
13.03.2020 18:01:38 26,025 37,7363
12.03.2020 18:19:43 26,38 38,251
11.03.2020 17:58:56 30,965 44,8993
09.03.2020 18:09:13 30,98 44,921
06.03.2020 18:17:26 37,15 53,8675
05.03.2020 17:57:57 39,05 56,6225
04.03.2020 17:55:56 39,945 57,9203
03.03.2020 17:58:08 39,32 57,014
02.03.2020 17:57:39 39,1 56,695
28.02.2020 18:25:25 38,38 55,651
27.02.2020 18:01:38 39,68 57,536
26.02.2020 18:01:33 41,045 59,5153
25.02.2020 17:55:30 41,14 59,653
24.02.2020 18:26:50 42,165 61,1393
21.02.2020 18:02:01 44,295 64,2278
20.02.2020 18:03:29 44,75 64,8875
19.02.2020 17:57:50 45,05 65,3225
18.02.2020 18:03:26 44,695 64,8078
17.02.2020 17:55:23 45,205 65,5472
14.02.2020 18:12:29 45,25 65,6125
13.02.2020 17:58:48 45,395 65,8228
12.02.2020 18:04:49 45,485 65,9533
11.02.2020 18:00:35 44,99 65,2355
10.02.2020 18:00:56 44,575 64,6338
07.02.2020 17:56:53 45,26 65,627
06.02.2020 18:10:54 45,9 66,555
05.02.2020 18:11:37 45,435 65,8808
04.02.2020 18:12:25 44,8 64,96
03.02.2020 18:02:23 43,76 63,452
03.02.2020 17:59:09 43,76 63,452
31.01.2020 17:56:14 44,145 64,0103
30.01.2020 18:09:11 44,92 65,134
29.01.2020 17:59:16 46,18 66,961
28.01.2020 18:00:48 46,475 67,3888
28.01.2020 17:59:24 46,475 67,3888
27.01.2020 17:59:01 46,11 66,8595
24.01.2020 17:58:51 47,385 68,7082
23.01.2020 18:01:39 47,32 68,614
22.01.2020 17:58:07 47,8 69,31
21.01.2020 17:55:34 48,115 69,7668
20.01.2020 18:05:53 48,57 70,4265
17.01.2020 17:56:21 48,505 70,3323
16.01.2020 17:57:16 48,79 70,7455
15.01.2020 18:02:56 48,58 70,441
14.01.2020 18:00:37 49,16 71,282
13.01.2020 17:55:59 49,56 71,862
10.01.2020 18:15:20 49,785 72,1883
09.01.2020 17:58:35 49,96 72,442
08.01.2020 17:54:37 50,24 72,848
07.01.2020 17:54:25 50,11 72,6595
06.01.2020 17:56:28 50,44 73,138
03.01.2020 17:54:26 50,38 73,051
02.01.2020 18:15:00 49,815 72,2317
30.12.2019 18:09:15 49,185 71,3183
27.12.2019 18:03:48 49,29 71,4705
23.12.2019 17:59:35 49,355 71,5647
20.12.2019 18:11:58 49,07 71,1515
19.12.2019 18:18:36 49,0 71,05
18.12.2019 17:57:23 48,61 70,4845
17.12.2019 18:23:14 48,785 70,7382
16.12.2019 18:00:08 48,28 70,006
13.12.2019 18:20:03 47,82 69,339
12.12.2019 17:56:06 47,625 69,0563
11.12.2019 17:57:10 47,395 68,7228
10.12.2019 17:55:24 47,645 69,0853
09.12.2019 17:57:21 47,585 68,9983
06.12.2019 17:57:47 47,955 69,5347
05.12.2019 17:57:50 47,13 68,3385
04.12.2019 17:55:24 47,21 68,4545
03.12.2019 17:56:24 46,635 67,6208
02.12.2019 17:57:18 47,08 68,266
29.11.2019 17:55:12 47,64 69,078
28.11.2019 18:02:00 47,99 69,5855
27.11.2019 17:53:52 48,035 69,6508
26.11.2019 18:22:51 48,125 69,7813
25.11.2019 17:53:32 48,935 70,9558
22.11.2019 18:00:03 49,105 71,2022
21.11.2019 19:05:57 48,855 70,8398
21.11.2019 17:59:40 48,855 70,8398
20.11.2019 17:59:07 48,76 70,702
19.11.2019 19:10:40 48,86 70,847
18.11.2019 18:08:25 49,025 71,0863
15.11.2019 17:57:51 49,275 71,4488
14.11.2019 18:10:34 49,08 71,166
13.11.2019 18:09:45 49,41 71,6445
12.11.2019 18:03:07 49,445 71,6953
11.11.2019 18:02:49 49,41 71,6445
08.11.2019 18:21:38 49,295 71,4778
07.11.2019 17:56:59 49,59 71,9055
06.11.2019 18:00:12 49,325 71,5213
06.11.2019 17:58:58 49,325 71,5213
05.11.2019 17:56:40 49,305 71,4923
04.11.2019 18:21:01 48,515 70,3468
01.11.2019 18:04:18 47,75 69,2375
31.10.2019 17:57:20 47,135 68,3458
30.10.2019 17:55:28 47,665 69,1143
29.10.2019 17:59:34 47,67 69,1215
28.10.2019 17:54:48 47,85 69,3825
25.10.2019 18:07:20 47,695 69,1577
24.10.2019 17:58:24 47,5 68,875
23.10.2019 18:04:03 47,32 68,614
22.10.2019 17:57:15 47,185 68,4183
21.10.2019 18:02:21 46,48 67,396
18.10.2019 17:57:15 46,335 67,1858
17.10.2019 17:59:53 46,215 67,0118
16.10.2019 17:57:53 46,405 67,2873
15.10.2019 17:54:23 46,455 67,3597
14.10.2019 17:56:06 45,84 66,468
11.10.2019 17:55:31 46,415 67,3018
10.10.2019 18:02:22 45,295 65,6778
09.10.2019 17:58:15 44,88 65,076
08.10.2019 18:01:36 44,47 64,4815
07.10.2019 18:05:37 45,215 65,5618
04.10.2019 17:56:15 45,0 65,25
02.10.2019 17:58:57 45,455 65,9097
01.10.2019 17:53:55 47,34 68,643
30.09.2019 17:58:21 47,885 69,4333
27.09.2019 18:11:35 47,59 69,0055
26.09.2019 17:56:10 47,38 68,701
25.09.2019 17:55:52 47,19 68,4255
24.09.2019 17:57:21 47,745 69,2303
23.09.2019 17:54:46 48,665 70,5643
20.09.2019 17:58:52 49,48 71,746
19.09.2019 17:59:29 48,165 69,8393
18.09.2019 17:58:08 48,02 69,629
17.09.2019 18:00:13 47,855 69,3897
16.09.2019 18:08:26 47,815 69,3318
13.09.2019 17:59:48 46,65 67,6425
12.09.2019 17:54:38 46,58 67,541
11.09.2019 18:00:29 47,145 68,3603
10.09.2019 17:58:30 47,375 68,6938
09.09.2019 17:55:45 46,325 67,1713
06.09.2019 17:54:47 45,78 66,381
05.09.2019 18:06:37 46,225 67,0263
04.09.2019 17:56:15 45,405 65,8373
03.09.2019 17:57:15 44,775 64,9238
02.09.2019 17:54:02 45,28 65,656
30.08.2019 18:24:20 45,39 65,8155
29.08.2019 19:30:42 45,0 65,25
28.08.2019 17:55:35 44,315 64,2568
27.08.2019 18:16:27 43,965 63,7493
26.08.2019 18:10:50 43,84 63,568
23.08.2019 17:57:12 43,58 63,191
22.08.2019 17:54:36 44,395 64,3728
21.08.2019 18:07:06 44,385 64,3583
20.08.2019 17:57:00 43,665 63,3143
19.08.2019 18:04:39 44,15 64,0175
16.08.2019 17:53:35 43,235 62,6908
15.08.2019 17:57:40 43,3 62,785
14.08.2019 17:55:39 43,64 63,278
13.08.2019 17:55:03 44,22 64,119
12.08.2019 17:54:24 43,23 62,6835
09.08.2019 17:57:02 43,49 63,0605
08.08.2019 17:52:33 43,91 63,6695
07.08.2019 17:57:30 43,18 62,611
06.08.2019 17:59:51 43,545 63,1403
05.08.2019 18:08:54 44,135 63,9958
02.08.2019 17:54:10 44,73 64,8585
01.08.2019 17:52:21 46,55 67,4975
31.07.2019 18:00:41 47,035 68,2008
30.07.2019 18:23:27 47,235 68,4907
29.07.2019 17:55:08 48,06 69,687
26.07.2019 18:00:42 48,03 69,6435
25.07.2019 17:54:44 47,92 69,484
24.07.2019 17:54:35 48,45 70,2525
22.07.2019 17:53:30 48,195 69,8828
19.07.2019 18:01:34 48,2 69,89
18.07.2019 17:54:50 48,03 69,6435
17.07.2019 17:54:53 48,59 70,4555
16.07.2019 17:59:25 49,965 72,4493
15.07.2019 17:56:34 50,09 72,6305
12.07.2019 18:25:00 49,86 72,297
11.07.2019 17:56:32 49,86 72,297
10.07.2019 17:55:51 49,76 72,152
09.07.2019 17:56:26 49,51 71,7895
08.07.2019 17:53:20 49,7 72,065
05.07.2019 17:59:26 49,415 71,6518
04.07.2019 18:01:30 49,455 71,7098
03.07.2019 17:55:15 49,59 71,9055
02.07.2019 17:52:58 49,59 71,9055
01.07.2019 17:54:46 49,775 72,1738
28.06.2019 17:57:47 49,275 71,4488