Zeit Basispreis Stop Loss
28.09.2021 27,1319 29,3025
27.09.2021 27,1288 29,2991
24.09.2021 27,1196 29,2892
23.09.2021 27,1165 29,2858
22.09.2021 27,1134 29,2825
21.09.2021 27,1103 29,2791
20.09.2021 27,1072 29,2758
17.09.2021 27,098 29,2658
16.09.2021 27,0949 29,2625
15.09.2021 27,0918 29,2591
14.09.2021 27,0887 29,2558
13.09.2021 27,0856 29,2524
10.09.2021 27,0764 29,2425
09.09.2021 27,0733 29,2392
08.09.2021 27,0702 29,2358
07.09.2021 27,0671 29,2325
06.09.2021 27,064 29,2291
03.09.2021 27,0548 29,2192
02.09.2021 27,0517 29,2158
01.09.2021 27,0486 29,2125
31.08.2021 27,0455 29,2091
30.08.2021 27,0424 29,2058
27.08.2021 27,0332 29,1959
26.08.2021 27,0301 29,1925
25.08.2021 27,027 29,1892
24.08.2021 27,0239 29,1858
23.08.2021 27,0208 29,1825
20.08.2021 27,0116 29,1725
19.08.2021 27,0085 29,1692
18.08.2021 27,0054 29,1658
17.08.2021 27,0023 29,1625
16.08.2021 26,9992 29,1591
13.08.2021 26,99 29,1492
12.08.2021 26,9869 29,1459
11.08.2021 27,5928 29,8002
10.08.2021 27,5897 29,7969
09.08.2021 27,5866 29,7935
06.08.2021 27,5772 29,7834
05.08.2021 27,5741 29,78
04.08.2021 27,571 29,7767
03.08.2021 27,5679 29,7733
02.08.2021 27,5648 29,77
30.07.2021 27,5554 29,7598
29.07.2021 27,5523 29,7565
28.07.2021 27,5492 29,7531
27.07.2021 27,5461 29,7498
26.07.2021 27,543 29,7464
23.07.2021 27,5336 29,7363
22.07.2021 27,5305 29,7329
21.07.2021 27,5274 29,7296
20.07.2021 27,5243 29,7262
19.07.2021 27,5212 29,7229
16.07.2021 27,5118 29,7127
15.07.2021 27,5087 29,7094
14.07.2021 27,5056 29,706
13.07.2021 27,5025 29,7027
12.07.2021 27,4994 29,6994
09.07.2021 27,49 29,6892
08.07.2021 27,4869 29,6859
07.07.2021 27,4838 29,6825
06.07.2021 27,4807 29,6792
05.07.2021 27,4776 29,6758
02.07.2021 27,4682 29,6657
01.07.2021 27,4651 29,6623
30.06.2021 27,462 29,659
29.06.2021 27,4589 29,6556
28.06.2021 27,4558 29,6523
25.06.2021 27,4464 29,6421
24.06.2021 27,4433 29,6388
23.06.2021 27,4402 29,6354
22.06.2021 27,4371 29,6321
21.06.2021 27,434 29,6287
18.06.2021 27,4247 29,6187
17.06.2021 27,4216 29,6153
16.06.2021 27,4185 29,612
15.06.2021 27,4154 29,6086
14.06.2021 27,4123 29,6053
11.06.2021 27,403 29,5952
10.06.2021 27,3999 29,5919
09.06.2021 27,3968 29,5885
08.06.2021 27,3937 29,5852
07.06.2021 27,3906 29,5818
04.06.2021 27,3813 29,5718
03.06.2021 27,3782 29,5685
02.06.2021 27,3751 29,5651
01.06.2021 27,372 29,5618
31.05.2021 27,3689 29,5584
28.05.2021 27,3596 29,5484
27.05.2021 27,3565 29,545
26.05.2021 27,3534 29,5417
25.05.2021 27,3503 29,5383
21.05.2021 27,3379 29,5249
20.05.2021 27,3348 29,5216
19.05.2021 27,3317 29,5182
18.05.2021 27,3286 29,5149
17.05.2021 27,3255 29,5115
14.05.2021 27,3162 29,5015
13.05.2021 27,3131 29,4981
12.05.2021 27,31 29,4948
11.05.2021 27,9158 30,1491
10.05.2021 27,9126 30,1456
07.05.2021 27,9031 30,1353
06.05.2021 27,8999 30,1319
05.05.2021 27,8967 30,1284
04.05.2021 27,8935 30,125
03.05.2021 27,8903 30,1215
30.04.2021 27,8808 30,1113
29.04.2021 27,8776 30,1078
28.04.2021 27,8744 30,1044
27.04.2021 27,8712 30,1009
26.04.2021 27,868 30,0974
23.04.2021 27,8585 30,0872
22.04.2021 27,8553 30,0837
21.04.2021 27,8521 30,0803
20.04.2021 27,8489 30,0768
19.04.2021 27,8457 30,0734
16.04.2021 27,8362 30,0631
15.04.2021 27,833 30,0596
14.04.2021 27,8298 30,0562
13.04.2021 27,8266 30,0527
12.04.2021 27,8234 30,0493
09.04.2021 27,8139 30,039
08.04.2021 27,8107 30,0356
07.04.2021 27,8075 30,0321
06.04.2021 27,8043 30,0286
05.04.2021 27,8011 30,0252
01.04.2021 27,7884 30,0115
31.03.2021 27,7852 30,008
30.03.2021 27,782 30,0046
26.03.2021 27,7693 29,9908
25.03.2021 27,7661 29,9874
24.03.2021 27,7629 29,9839
23.03.2021 27,7597 29,9805
22.03.2021 27,7565 29,977
19.03.2021 27,747 29,9668
18.03.2021 27,7438 29,9633
16.03.2021 27,7374 29,9564
15.03.2021 27,7342 29,9529
12.03.2021 27,7247 29,9427
11.03.2021 27,7215 29,9392
10.03.2021 27,7183 29,9358
09.03.2021 27,7151 29,9323
08.03.2021 27,7119 29,9289
05.03.2021 27,7024 29,9186
04.03.2021 27,6992 29,9151
03.03.2021 27,696 29,9117
02.03.2021 27,6928 29,9082
26.02.2021 27,6801 29,8945
25.02.2021 27,6769 29,8911
24.02.2021 27,6737 29,8876
23.02.2021 27,6705 29,8841
22.02.2021 27,6673 29,8807
19.02.2021 27,6578 29,8704
18.02.2021 27,6546 29,867
17.02.2021 27,6514 29,8635
16.02.2021 27,6482 29,8601
15.02.2021 27,645 29,8566
12.02.2021 27,6355 29,8463
11.02.2021 27,6323 29,8429
10.02.2021 27,6291 29,8394
09.02.2021 27,6259 29,836
08.02.2021 28,2317 30,4902
05.02.2021 28,222 30,4798
04.02.2021 28,2188 30,4763
03.02.2021 28,2156 30,4728
02.02.2021 28,2124 30,4694
01.02.2021 28,2092 30,4659
29.01.2021 28,1995 30,4555
28.01.2021 28,1963 30,452
27.01.2021 28,1931 30,4485
26.01.2021 28,1899 30,4451
25.01.2021 28,1867 30,4416
22.01.2021 28,177 30,4312
21.01.2021 28,1738 30,4277
20.01.2021 28,1706 30,4242
19.01.2021 28,1674 30,4208
18.01.2021 28,1642 30,4173
15.01.2021 28,1545 30,4069
14.01.2021 28,1513 30,4034
13.01.2021 28,1481 30,3999
12.01.2021 28,1449 30,3965
11.01.2021 28,1417 30,393
08.01.2021 28,132 30,3826
07.01.2021 28,1288 30,3791
06.01.2021 28,1256 30,3756
05.01.2021 28,1224 30,3722
04.01.2021 28,1192 30,3687
31.12.2020 28,1063 30,3548
30.12.2020 28,1031 30,3513
29.12.2020 28,0999 30,3479
28.12.2020 28,0966 30,3443
25.12.2020 28,0869 30,3339
24.12.2020 28,0837 30,3304
23.12.2020 28,0805 30,3269
22.12.2020 28,0773 30,3235
21.12.2020 28,0741 30,32
18.12.2020 28,0644 30,3096
17.12.2020 28,0612 30,3061
16.12.2020 28,058 30,3026
15.12.2020 28,0548 30,2992
14.12.2020 28,0516 30,2957
11.12.2020 28,0419 30,2853
10.12.2020 28,0387 30,2818
09.12.2020 28,0355 30,2783
08.12.2020 28,0323 30,2749
07.12.2020 28,0291 30,2714
04.12.2020 28,0194 30,261
03.12.2020 28,0162 30,2575
02.12.2020 28,013 30,254
01.12.2020 28,0098 30,2506
30.11.2020 28,0066 30,2471
27.11.2020 27,9969 30,2367
26.11.2020 27,9937 30,2332
25.11.2020 27,9905 30,2297
24.11.2020 27,9873 30,2263
23.11.2020 27,9841 30,2228
20.11.2020 27,9744 30,2124
19.11.2020 27,9712 30,2089
18.11.2020 27,968 30,2054
17.11.2020 27,9648 30,202
16.11.2020 27,9616 30,1985
13.11.2020 27,952 30,1882
12.11.2020 27,9488 30,1847
11.11.2020 27,9456 30,1812
10.11.2020 27,9424 30,1778
09.11.2020 28,5481 30,8319
06.11.2020 28,5383 30,8214
05.11.2020 28,535 30,8178
04.11.2020 28,5317 30,8142
03.11.2020 28,5284 30,8107
02.11.2020 28,5251 30,8071
30.10.2020 28,5153 30,7965
29.10.2020 28,512 30,793
28.10.2020 28,5087 30,7894
27.10.2020 28,5054 30,7858
26.10.2020 28,5021 30,7823
23.10.2020 28,4922 30,7716
22.10.2020 28,4889 30,768
19.10.2020 28,479 30,7573
16.10.2020 28,4692 30,7467
15.10.2020 28,4659 30,7432
14.10.2020 28,4626 30,7396
13.10.2020 28,4593 30,736
12.10.2020 28,456 30,7325
09.10.2020 28,4462 30,7219
08.10.2020 28,4429 30,7183
07.10.2020 28,4396 30,7148
06.10.2020 28,4363 30,7112
05.10.2020 28,433 30,7076
02.10.2020 28,4232 30,6971
01.10.2020 28,4199 30,6935
30.09.2020 28,4166 30,6899
29.09.2020 28,4133 30,6864
28.09.2020 28,41 30,6828
25.09.2020 28,4002 30,6722
24.09.2020 28,3969 30,6687
23.09.2020 28,3936 30,6651
22.09.2020 28,3903 30,6615
21.09.2020 28,387 30,658
18.09.2020 28,3772 30,6474
17.09.2020 28,3739 30,6438
16.09.2020 28,3706 30,6402
15.09.2020 28,3673 30,6367
14.09.2020 28,364 30,6331
11.09.2020 28,3542 30,6225
10.09.2020 28,3509 30,619
09.09.2020 28,3476 30,6154
08.09.2020 28,3443 30,6118
07.09.2020 28,341 30,6083
04.09.2020 28,3312 30,5977
03.09.2020 28,3279 30,5941
02.09.2020 28,3246 30,5906
01.09.2020 28,3213 30,587
31.08.2020 28,318 30,5834
28.08.2020 28,3082 30,5729
27.08.2020 28,3049 30,5693
26.08.2020 28,3016 30,5657
25.08.2020 28,2983 30,5622
24.08.2020 28,295 30,5586
21.08.2020 28,2852 30,548
20.08.2020 28,2819 30,5445
19.08.2020 28,2786 30,5409
18.08.2020 28,2753 30,5373
17.08.2020 28,272 30,5338
14.08.2020 28,2622 30,5232
13.08.2020 28,2589 30,5196
12.08.2020 28,2556 30,516
11.08.2020 28,8613 31,1702
10.08.2020 28,858 31,1666
07.08.2020 28,848 31,1558
06.08.2020 28,8447 31,1523
05.08.2020 28,8414 31,1487
04.08.2020 28,8381 31,1451
03.08.2020 28,8348 31,1416
31.07.2020 28,8248 31,1308
30.07.2020 28,8215 31,1272
29.07.2020 28,8182 31,1237
28.07.2020 28,8149 31,1201
27.07.2020 28,8116 31,1165
24.07.2020 28,8016 31,1057
23.07.2020 28,7983 31,1022
22.07.2020 28,795 31,0986
21.07.2020 28,7917 31,095
20.07.2020 28,7884 31,0915
17.07.2020 28,7784 31,0807
16.07.2020 28,7751 31,0771
15.07.2020 28,7718 31,0735
14.07.2020 28,7685 31,07
13.07.2020 28,7652 31,0664
10.07.2020 28,7552 31,0556
09.07.2020 28,7519 31,0521
08.07.2020 28,7486 31,0485
07.07.2020 28,7453 31,0449
06.07.2020 28,742 31,0414
03.07.2020 28,732 31,0306
02.07.2020 28,7287 31,027
01.07.2020 28,7254 31,0234
30.06.2020 28,7221 31,0199
29.06.2020 28,7188 31,0163
26.06.2020 28,7088 31,0055
24.06.2020 28,7022 30,9984
23.06.2020 28,6989 30,9948
22.06.2020 28,6956 30,9912
19.06.2020 28,6856 30,9804
18.06.2020 28,6823 30,9769
17.06.2020 28,679 30,9733
16.06.2020 28,6757 30,9698
15.06.2020 28,6724 30,9662
12.06.2020 28,6624 30,9554
11.06.2020 28,6591 30,9518
10.06.2020 28,6558 30,9483
09.06.2020 28,6525 30,9447
08.06.2020 28,6492 30,9411
05.06.2020 28,6392 30,9303
04.06.2020 28,6359 30,9268
03.06.2020 28,6326 30,9232
02.06.2020 28,6293 30,9196
01.06.2020 28,626 30,9161
29.05.2020 28,616 30,9053
28.05.2020 28,6127 30,9017
27.05.2020 28,6094 30,8982
26.05.2020 28,6061 30,8946
25.05.2020 28,6027 30,8909
22.05.2020 28,5928 30,8802
21.05.2020 28,5895 30,8767
20.05.2020 28,5862 30,8731
19.05.2020 28,5829 30,8695
18.05.2020 28,5796 30,866
15.05.2020 28,5697 30,8553
14.05.2020 28,5664 30,8517
13.05.2020 28,5631 30,8481
12.05.2020 28,5598 30,8446
11.05.2020 29,1654 31,4986
08.05.2020 29,1552 31,4876
07.05.2020 29,1518 31,4839
06.05.2020 29,1484 31,4803
05.05.2020 29,145 31,4766