Zeit Basispreis Stop Loss
28.09.2021 74,5151 78,2409
27.09.2021 74,508 78,2334
24.09.2021 74,4866 78,2109
23.09.2021 74,4795 78,2035
22.09.2021 74,4724 78,196
21.09.2021 74,4653 78,1886
20.09.2021 74,4582 78,1811
17.09.2021 74,4369 78,1587
16.09.2021 74,4298 78,1513
15.09.2021 74,4227 78,1438
14.09.2021 74,4156 78,1364
13.09.2021 74,4085 78,1289
10.09.2021 74,3872 78,1066
09.09.2021 74,3801 78,0991
08.09.2021 74,373 78,0917
07.09.2021 74,3659 78,0842
06.09.2021 74,3588 78,0767
03.09.2021 74,3374 78,0543
02.09.2021 74,3303 78,0468
01.09.2021 74,3232 78,0394
31.08.2021 74,3161 78,0319
30.08.2021 74,309 78,0245
27.08.2021 74,2877 78,0021
26.08.2021 74,2806 77,9946
25.08.2021 74,2735 77,9872
24.08.2021 74,2664 77,9797
23.08.2021 74,2593 77,9723
20.08.2021 74,238 77,9499
19.08.2021 74,2309 77,9424
18.08.2021 74,2238 77,935
17.08.2021 74,2167 77,9275
16.08.2021 74,2096 77,9201
13.08.2021 74,1883 77,8977
12.08.2021 74,1812 77,8903
11.08.2021 74,1741 77,8828
10.08.2021 74,167 77,8754
09.08.2021 74,1599 77,8679
06.08.2021 74,1387 77,8456
05.08.2021 74,1316 77,8382
04.08.2021 74,1245 77,8307
03.08.2021 74,1174 77,8233
02.08.2021 74,1103 77,8158
30.07.2021 74,089 77,7935
29.07.2021 74,0819 77,786
28.07.2021 74,0748 77,7785
27.07.2021 74,0677 77,7711
26.07.2021 74,0606 77,7636
23.07.2021 74,0394 77,7414
22.07.2021 74,0323 77,7339
21.07.2021 74,0252 77,7265
20.07.2021 74,0181 77,719
19.07.2021 74,011 77,7116
16.07.2021 73,9898 77,6893
15.07.2021 73,9827 77,6818
14.07.2021 73,9756 77,6744
13.07.2021 73,9685 77,6669
12.07.2021 73,9614 77,6595
09.07.2021 73,9402 77,6372
08.07.2021 73,9331 77,6298
07.07.2021 73,926 77,6223
06.07.2021 73,9189 77,6148
05.07.2021 73,9118 77,6074
02.07.2021 73,8906 77,5851
01.07.2021 73,8835 77,5777
30.06.2021 73,8765 77,5703
29.06.2021 73,8694 77,5629
28.06.2021 73,8624 77,5555
25.06.2021 73,8412 77,5333
24.06.2021 73,8341 77,5258
23.06.2021 73,827 77,5184
22.06.2021 73,8199 77,5109
21.06.2021 73,8128 77,5034
18.06.2021 73,7916 77,4812
17.06.2021 73,7845 77,4737
16.06.2021 73,7774 77,4663
15.06.2021 73,7703 77,4588
14.06.2021 73,7632 77,4514
11.06.2021 73,742 77,4291
10.06.2021 73,7349 77,4216
09.06.2021 73,7278 77,4142
08.06.2021 73,7207 77,4067
07.06.2021 73,7137 77,3994
04.06.2021 73,6926 77,3772
03.06.2021 73,6856 77,3699
02.06.2021 73,6786 77,3625
01.06.2021 73,6716 77,3552
31.05.2021 73,6646 77,3478
28.05.2021 73,6435 77,3257
27.05.2021 73,6365 77,3183
26.05.2021 73,6295 77,311
25.05.2021 73,6225 77,3036
21.05.2021 73,5944 77,2741
20.05.2021 73,5874 77,2668
19.05.2021 73,5804 77,2594
18.05.2021 73,5734 77,2521
17.05.2021 73,5664 77,2447
14.05.2021 73,5453 77,2226
13.05.2021 73,5383 77,2152
12.05.2021 73,5313 77,2079
11.05.2021 73,5242 77,2004
10.05.2021 73,5172 77,1931
07.05.2021 73,4961 77,1709
06.05.2021 73,4891 77,1636
05.05.2021 73,4821 77,1562
04.05.2021 73,4751 77,1489
03.05.2021 73,4681 77,1415
30.04.2021 73,447 77,1194
29.04.2021 73,44 77,112
28.04.2021 73,433 77,1047
27.04.2021 73,426 77,0973
26.04.2021 73,419 77,09
23.04.2021 73,3979 77,0678
22.04.2021 73,3909 77,0604
21.04.2021 73,3839 77,0531
20.04.2021 73,3769 77,0457
19.04.2021 73,3699 77,0384
16.04.2021 73,3488 77,0162
15.04.2021 73,3418 77,0089
14.04.2021 73,3348 77,0015
13.04.2021 73,3278 76,9942
12.04.2021 73,3208 76,9868
09.04.2021 73,2998 76,9648
08.04.2021 73,2928 76,9574
07.04.2021 73,2858 76,9501
06.04.2021 73,2788 76,9427
05.04.2021 73,2718 76,9354
01.04.2021 73,2437 76,9059
31.03.2021 73,2367 76,8985
30.03.2021 73,2297 76,8912
26.03.2021 73,2017 76,8618
25.03.2021 73,1947 76,8544
24.03.2021 73,1877 76,8471
23.03.2021 73,1807 76,8397
18.03.2021 73,1457 76,803
16.03.2021 73,1317 76,7883
12.03.2021 73,1037 76,7589
11.03.2021 73,0967 76,7515
10.03.2021 73,0897 76,7442
09.03.2021 73,0827 76,7368
08.03.2021 73,0757 76,7295
05.03.2021 73,0547 76,7074
04.03.2021 73,0477 76,7001
03.03.2021 73,0407 76,6927
02.03.2021 73,0337 76,6854
26.02.2021 73,0057 76,656
25.02.2021 72,9987 76,6486
24.02.2021 72,9917 76,6413
23.02.2021 72,9847 76,6339
22.02.2021 72,9777 76,6266
19.02.2021 72,9567 76,6045
18.02.2021 72,9497 76,5972
17.02.2021 72,9427 76,5898
16.02.2021 72,9357 76,5825
15.02.2021 72,9287 76,5751
12.02.2021 72,9078 76,5532
11.02.2021 72,9008 76,5458
10.02.2021 72,8938 76,5385
09.02.2021 72,8868 76,5311
08.02.2021 72,8798 76,5238
05.02.2021 72,8589 76,5018
04.02.2021 72,852 76,4946
03.02.2021 72,8451 76,4874
02.02.2021 72,8381 76,48
01.02.2021 72,8311 76,4727
29.01.2021 72,8103 76,4508
28.01.2021 72,8034 76,4436
27.01.2021 72,7965 76,4363
26.01.2021 72,7896 76,4291
25.01.2021 72,7826 76,4217
22.01.2021 72,7617 76,3998
21.01.2021 72,7547 76,3924
20.01.2021 72,7477 76,3851
19.01.2021 72,7408 76,3778
18.01.2021 72,7339 76,3706
15.01.2021 72,713 76,3487
14.01.2021 72,7061 76,3414
13.01.2021 72,6992 76,3342
12.01.2021 72,6922 76,3268
11.01.2021 72,6852 76,3195
08.01.2021 72,6643 76,2975
07.01.2021 72,6574 76,2903
06.01.2021 72,6505 76,283
05.01.2021 72,6436 76,2758
04.01.2021 72,6367 76,2685
31.12.2020 72,6089 76,2393
30.12.2020 72,602 76,2321
29.12.2020 72,5951 76,2249
28.12.2020 72,5882 76,2176
25.12.2020 72,5674 76,1958
24.12.2020 72,5605 76,1885
23.12.2020 72,5536 76,1813
22.12.2020 72,5467 76,174
21.12.2020 72,5398 76,1668
18.12.2020 72,519 76,145
17.12.2020 72,5121 76,1377
16.12.2020 72,5052 76,1305
15.12.2020 72,4983 76,1232
14.12.2020 72,4914 76,116
11.12.2020 72,4706 76,0941
10.12.2020 72,4637 76,0869
09.12.2020 72,4568 76,0796
08.12.2020 72,4499 76,0724
07.12.2020 72,443 76,0652
04.12.2020 72,4221 76,0432
03.12.2020 72,4151 76,0359
02.12.2020 72,4082 76,0286
01.12.2020 72,4013 76,0214
30.11.2020 72,3944 76,0141
27.11.2020 72,3736 75,9923
26.11.2020 72,3666 75,9849
25.11.2020 72,3596 75,9776
24.11.2020 72,3526 75,9702
23.11.2020 72,3457 75,963
20.11.2020 72,3249 75,9411
19.11.2020 72,318 75,9339
18.11.2020 72,3111 75,9267
17.11.2020 72,3042 75,9194
16.11.2020 72,2972 75,9121
13.11.2020 72,2763 75,8901
12.11.2020 72,2694 75,8829
11.11.2020 72,2624 75,8755
10.11.2020 72,2554 75,8682
09.11.2020 72,2485 75,8609
06.11.2020 72,2276 75,839
05.11.2020 72,2207 75,8317
04.11.2020 72,2138 75,8245
03.11.2020 72,2069 75,8172
02.11.2020 72,2 75,81
30.10.2020 72,1792 75,7882
29.10.2020 72,1723 75,7809
28.10.2020 72,1654 75,7737
27.10.2020 72,1585 75,7664
26.10.2020 72,1516 75,7592
23.10.2020 72,1308 75,7373
22.10.2020 72,1239 75,7301
19.10.2020 72,1032 75,7084
16.10.2020 72,0824 75,6865
15.10.2020 72,0755 75,6793
14.10.2020 72,0686 75,672
13.10.2020 72,0617 75,6648
12.10.2020 72,0548 75,6575
09.10.2020 72,0339 75,6356
08.10.2020 72,027 75,6284
07.10.2020 72,0201 75,6211
06.10.2020 72,0132 75,6139
05.10.2020 72,0063 75,6066
02.10.2020 71,9855 75,5848
01.10.2020 71,9786 75,5775
30.09.2020 71,9717 75,5703
29.09.2020 71,9647 75,5629
28.09.2020 71,9578 75,5557
25.09.2020 71,937 75,5339
24.09.2020 71,93 75,5265
23.09.2020 71,9231 75,5193
22.09.2020 71,9162 75,512
21.09.2020 71,9093 75,5048
18.09.2020 71,8885 75,4829
17.09.2020 71,8816 75,4757
16.09.2020 71,8747 75,4684
15.09.2020 71,8678 75,4612
14.09.2020 71,8609 75,4539
11.09.2020 71,84 75,432
10.09.2020 71,8331 75,4248
09.09.2020 71,8262 75,4175
08.09.2020 71,8192 75,4102
07.09.2020 71,8122 75,4028
04.09.2020 71,7914 75,381
03.09.2020 71,7844 75,3736
02.09.2020 71,7774 75,3663
01.09.2020 71,7704 75,3589
31.08.2020 71,7635 75,3517
28.08.2020 71,7427 75,3298
27.08.2020 71,7358 75,3226
26.08.2020 71,7289 75,3153
25.08.2020 71,722 75,3081
24.08.2020 71,7151 75,3009
21.08.2020 71,6943 75,279
20.08.2020 71,6874 75,2718
19.08.2020 71,6805 75,2645
18.08.2020 71,6736 75,2573
17.08.2020 71,6667 75,25
14.08.2020 71,6459 75,2282
13.08.2020 71,639 75,221
12.08.2020 71,6321 75,2137
11.08.2020 71,6252 75,2065
10.08.2020 71,6183 75,1992
07.08.2020 71,5975 75,1774
06.08.2020 71,5906 75,1701
05.08.2020 71,5837 75,1629
04.08.2020 71,5768 75,1556
03.08.2020 71,5699 75,1484
31.07.2020 71,5491 75,1266
30.07.2020 71,5422 75,1193
29.07.2020 71,5353 75,1121
28.07.2020 71,5284 75,1048
27.07.2020 71,5215 75,0976
24.07.2020 71,5007 75,0757
23.07.2020 71,4938 75,0685
22.07.2020 71,4869 75,0612
21.07.2020 71,48 75,054
20.07.2020 71,4731 75,0468
17.07.2020 71,4523 75,0249
16.07.2020 71,4454 75,0177
15.07.2020 71,4385 75,0104
14.07.2020 71,4316 75,0032
13.07.2020 71,4247 74,9959
10.07.2020 71,4039 74,9741
09.07.2020 71,397 74,9669
08.07.2020 71,3901 74,9596
07.07.2020 71,3832 74,9524
06.07.2020 71,3763 74,9451
03.07.2020 71,3555 74,9233
02.07.2020 71,3486 74,916
01.07.2020 71,3417 74,9088
30.06.2020 71,3348 74,9015
29.06.2020 71,3279 74,8943
26.06.2020 71,3071 74,8725
24.06.2020 71,2933 74,858
23.06.2020 71,2864 74,8507
22.06.2020 71,2795 74,8435
19.06.2020 71,2588 74,8217
18.06.2020 71,2519 74,8145
17.06.2020 71,245 74,8073
16.06.2020 71,238 74,7999
15.06.2020 71,231 74,7926
12.06.2020 71,2101 74,7706
11.06.2020 71,2031 74,7633
10.06.2020 71,1961 74,7559
09.06.2020 71,1892 74,7487
08.06.2020 71,1822 74,7413
05.06.2020 71,1613 74,7194
04.06.2020 71,1543 74,712
03.06.2020 71,1474 74,7048
02.06.2020 71,1404 74,6974
01.06.2020 71,1335 74,6902
29.05.2020 71,1127 74,6683
28.05.2020 71,1057 74,661
27.05.2020 71,0987 74,6536
26.05.2020 71,0917 74,6463
25.05.2020 71,0847 74,6389
22.05.2020 71,0638 74,617
21.05.2020 71,0568 74,6096
20.05.2020 71,0498 74,6023
19.05.2020 71,0428 74,5949
18.05.2020 71,0359 74,5877
15.05.2020 71,015 74,5658
14.05.2020 71,008 74,5584
13.05.2020 71,001 74,5511
12.05.2020 70,994 74,5437
11.05.2020 70,987 74,5364
08.05.2020 70,966 74,5143
07.05.2020 70,959 74,507
06.05.2020 70,952 74,4996