| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 109,6572 | 115,1401 |
| 05.03.2021 | 109,6197 | 115,1007 |
| 04.03.2021 | 109,6072 | 115,0876 |
| 03.03.2021 | 110,3104 | 115,8259 |
| 02.03.2021 | 110,2978 | 115,8127 |
| 26.02.2021 | 110,2474 | 115,7598 |
| 25.02.2021 | 110,2348 | 115,7465 |
| 24.02.2021 | 110,2222 | 115,7333 |
| 23.02.2021 | 110,2096 | 115,7201 |
| 22.02.2021 | 110,197 | 115,7069 |
| 19.02.2021 | 110,1592 | 115,6672 |
| 18.02.2021 | 110,1466 | 115,6539 |
| 17.02.2021 | 110,134 | 115,6407 |
| 16.02.2021 | 110,1214 | 115,6275 |
| 15.02.2021 | 110,1088 | 115,6142 |
| 12.02.2021 | 110,0711 | 115,5747 |
| 11.02.2021 | 110,0585 | 115,5614 |
| 10.02.2021 | 110,0459 | 115,5482 |
| 09.02.2021 | 110,0333 | 115,535 |
| 08.02.2021 | 110,0207 | 115,5217 |
| 05.02.2021 | 109,9829 | 115,482 |
| 04.02.2021 | 109,9703 | 115,4688 |
| 03.02.2021 | 109,9577 | 115,4556 |
| 02.02.2021 | 109,9451 | 115,4424 |
| 01.02.2021 | 109,9325 | 115,4291 |
| 29.01.2021 | 109,8948 | 115,3895 |
| 28.01.2021 | 109,8822 | 115,3763 |
| 27.01.2021 | 109,8696 | 115,3631 |
| 26.01.2021 | 109,857 | 115,3499 |
| 25.01.2021 | 109,8444 | 115,3366 |
| 22.01.2021 | 109,8067 | 115,297 |
| 21.01.2021 | 109,7941 | 115,2838 |
| 20.01.2021 | 109,7815 | 115,2706 |
| 19.01.2021 | 109,7689 | 115,2573 |
| 18.01.2021 | 109,7563 | 115,2441 |
| 15.01.2021 | 109,7185 | 115,2044 |
| 14.01.2021 | 109,7059 | 115,1912 |
| 13.01.2021 | 109,6933 | 115,178 |
| 12.01.2021 | 109,6807 | 115,1647 |
| 11.01.2021 | 109,6681 | 115,1515 |
| 08.01.2021 | 109,6304 | 115,1119 |
| 07.01.2021 | 109,6178 | 115,0987 |
| 06.01.2021 | 109,6052 | 115,0855 |
| 05.01.2021 | 109,5926 | 115,0722 |
| 04.01.2021 | 109,58 | 115,059 |
| 31.12.2020 | 109,5296 | 115,0061 |
| 30.12.2020 | 109,517 | 114,9929 |
| 29.12.2020 | 109,5044 | 114,9796 |
| 28.12.2020 | 109,4918 | 114,9664 |
| 25.12.2020 | 109,454 | 114,9267 |
| 24.12.2020 | 109,4414 | 114,9135 |
| 23.12.2020 | 109,4288 | 114,9002 |
| 22.12.2020 | 109,4162 | 114,887 |
| 21.12.2020 | 109,4036 | 114,8738 |
| 18.12.2020 | 109,3658 | 114,8341 |
| 17.12.2020 | 109,3532 | 114,8209 |
| 16.12.2020 | 109,3406 | 114,8076 |
| 15.12.2020 | 109,328 | 114,7944 |
| 14.12.2020 | 109,3154 | 114,7812 |
| 11.12.2020 | 109,2775 | 114,7414 |
| 10.12.2020 | 109,2649 | 114,7281 |
| 09.12.2020 | 109,2523 | 114,7149 |
| 08.12.2020 | 109,2397 | 114,7017 |
| 07.12.2020 | 109,2271 | 114,6885 |
| 04.12.2020 | 109,1893 | 114,6488 |
| 03.12.2020 | 109,1767 | 114,6355 |
| 02.12.2020 | 109,8798 | 115,3738 |
| 01.12.2020 | 109,8671 | 115,3605 |
| 30.11.2020 | 109,8544 | 115,3471 |
| 27.11.2020 | 109,8164 | 115,3072 |
| 26.11.2020 | 109,8038 | 115,294 |
| 25.11.2020 | 109,7912 | 115,2808 |
| 24.11.2020 | 109,7786 | 115,2675 |
| 23.11.2020 | 109,7659 | 115,2542 |
| 20.11.2020 | 109,728 | 115,2144 |
| 19.11.2020 | 109,7154 | 115,2012 |
| 18.11.2020 | 109,7028 | 115,1879 |
| 17.11.2020 | 109,6902 | 115,1747 |
| 16.11.2020 | 109,6776 | 115,1615 |
| 13.11.2020 | 109,6398 | 115,1218 |
| 12.11.2020 | 109,6272 | 115,1086 |
| 11.11.2020 | 109,6146 | 115,0953 |
| 10.11.2020 | 109,602 | 115,0821 |
| 09.11.2020 | 109,5894 | 115,0689 |
| 06.11.2020 | 109,5517 | 115,0293 |
| 05.11.2020 | 109,5391 | 115,0161 |
| 04.11.2020 | 109,5265 | 115,0028 |
| 03.11.2020 | 109,5139 | 114,9896 |
| 02.11.2020 | 109,5013 | 114,9764 |
| 30.10.2020 | 109,4635 | 114,9367 |
| 29.10.2020 | 109,4509 | 114,9234 |
| 28.10.2020 | 109,4383 | 114,9102 |
| 27.10.2020 | 109,4257 | 114,897 |
| 26.10.2020 | 109,4131 | 114,8838 |
| 23.10.2020 | 109,3752 | 114,844 |
| 22.10.2020 | 109,3626 | 114,8307 |
| 19.10.2020 | 109,3248 | 114,791 |
| 16.10.2020 | 109,287 | 114,7514 |
| 15.10.2020 | 109,2744 | 114,7381 |
| 14.10.2020 | 109,2618 | 114,7249 |
| 13.10.2020 | 109,2492 | 114,7117 |
| 12.10.2020 | 109,2366 | 114,6984 |
| 09.10.2020 | 109,1989 | 114,6588 |
| 08.10.2020 | 109,1863 | 114,6456 |
| 07.10.2020 | 109,1737 | 114,6324 |
| 06.10.2020 | 109,1611 | 114,6192 |
| 05.10.2020 | 109,1485 | 114,6059 |
| 02.10.2020 | 109,1109 | 114,5664 |
| 01.10.2020 | 109,0984 | 114,5533 |
| 30.09.2020 | 109,0858 | 114,5401 |
| 29.09.2020 | 109,0732 | 114,5269 |
| 28.09.2020 | 109,0606 | 114,5136 |
| 25.09.2020 | 109,0229 | 114,474 |
| 24.09.2020 | 109,0103 | 114,4608 |
| 23.09.2020 | 108,9977 | 114,4476 |
| 22.09.2020 | 108,9851 | 114,4344 |
| 21.09.2020 | 108,9725 | 114,4211 |
| 18.09.2020 | 108,9348 | 114,3815 |
| 17.09.2020 | 108,9222 | 114,3683 |
| 16.09.2020 | 108,9096 | 114,3551 |
| 15.09.2020 | 108,897 | 114,3419 |
| 14.09.2020 | 108,8844 | 114,3286 |
| 11.09.2020 | 108,8467 | 114,289 |
| 10.09.2020 | 108,8342 | 114,2759 |
| 09.09.2020 | 108,8217 | 114,2628 |
| 08.09.2020 | 108,8091 | 114,2496 |
| 07.09.2020 | 108,7965 | 114,2363 |
| 04.09.2020 | 108,7588 | 114,1967 |
| 03.09.2020 | 108,7462 | 114,1835 |
| 02.09.2020 | 109,4493 | 114,9218 |
| 01.09.2020 | 109,4367 | 114,9085 |
| 31.08.2020 | 109,4241 | 114,8953 |
| 28.08.2020 | 109,3862 | 114,8555 |
| 27.08.2020 | 109,3736 | 114,8423 |
| 26.08.2020 | 109,361 | 114,8291 |
| 25.08.2020 | 109,3483 | 114,8157 |
| 24.08.2020 | 109,3356 | 114,8024 |
| 21.08.2020 | 109,2976 | 114,7625 |
| 20.08.2020 | 109,2849 | 114,7491 |
| 19.08.2020 | 109,2722 | 114,7358 |
| 18.08.2020 | 109,2596 | 114,7226 |
| 17.08.2020 | 109,247 | 114,7094 |
| 14.08.2020 | 109,2092 | 114,6697 |
| 13.08.2020 | 109,1966 | 114,6564 |
| 12.08.2020 | 109,184 | 114,6432 |
| 11.08.2020 | 109,1714 | 114,63 |
| 10.08.2020 | 109,1588 | 114,6167 |
| 07.08.2020 | 109,1209 | 114,5769 |
| 06.08.2020 | 109,1083 | 114,5637 |
| 05.08.2020 | 109,0957 | 114,5505 |
| 04.08.2020 | 109,0831 | 114,5373 |
| 03.08.2020 | 109,0705 | 114,524 |
| 31.07.2020 | 109,0327 | 114,4843 |
| 30.07.2020 | 109,0201 | 114,4711 |
| 29.07.2020 | 109,0075 | 114,4579 |
| 28.07.2020 | 108,9949 | 114,4446 |
| 27.07.2020 | 108,9823 | 114,4314 |
| 24.07.2020 | 108,9444 | 114,3916 |
| 23.07.2020 | 108,9318 | 114,3784 |
| 22.07.2020 | 108,9192 | 114,3652 |
| 21.07.2020 | 108,9066 | 114,3519 |
| 20.07.2020 | 108,894 | 114,3387 |
| 17.07.2020 | 108,8561 | 114,2989 |
| 16.07.2020 | 108,8434 | 114,2856 |
| 15.07.2020 | 108,8308 | 114,2723 |
| 14.07.2020 | 108,8182 | 114,2591 |
| 13.07.2020 | 108,8056 | 114,2459 |
| 10.07.2020 | 108,7678 | 114,2062 |
| 09.07.2020 | 108,7552 | 114,193 |
| 08.07.2020 | 108,7425 | 114,1796 |
| 07.07.2020 | 108,7299 | 114,1664 |
| 06.07.2020 | 108,7173 | 114,1532 |
| 03.07.2020 | 108,6796 | 114,1136 |
| 02.07.2020 | 108,667 | 114,1004 |
| 01.07.2020 | 108,6544 | 114,0871 |
| 30.06.2020 | 108,6418 | 114,0739 |
| 29.06.2020 | 108,6292 | 114,0607 |
| 26.06.2020 | 108,5914 | 114,021 |
| 24.06.2020 | 108,5662 | 113,9945 |
| 23.06.2020 | 108,5536 | 113,9813 |
| 22.06.2020 | 108,541 | 113,9681 |
| 19.06.2020 | 108,5031 | 113,9283 |
| 18.06.2020 | 108,4905 | 113,915 |
| 17.06.2020 | 108,4779 | 113,9018 |
| 16.06.2020 | 108,4653 | 113,8886 |
| 15.06.2020 | 108,4527 | 113,8753 |
| 12.06.2020 | 108,4148 | 113,8355 |
| 11.06.2020 | 108,4022 | 113,8223 |
| 10.06.2020 | 108,3896 | 113,8091 |
| 09.06.2020 | 108,377 | 113,7959 |
| 08.06.2020 | 108,3644 | 113,7826 |
| 05.06.2020 | 108,3267 | 113,743 |
| 04.06.2020 | 108,3141 | 113,7298 |
| 03.06.2020 | 109,0172 | 114,4681 |
| 02.06.2020 | 109,0045 | 114,4547 |
| 01.06.2020 | 108,9919 | 114,4415 |
| 29.05.2020 | 108,9539 | 114,4016 |
| 28.05.2020 | 108,9413 | 114,3884 |
| 27.05.2020 | 108,9287 | 114,3751 |
| 26.05.2020 | 108,9161 | 114,3619 |
| 25.05.2020 | 108,9035 | 114,3487 |
| 22.05.2020 | 108,8656 | 114,3089 |
| 21.05.2020 | 108,853 | 114,2957 |
| 20.05.2020 | 108,8404 | 114,2824 |
| 19.05.2020 | 108,8278 | 114,2692 |
| 18.05.2020 | 108,8152 | 114,256 |
| 15.05.2020 | 108,7774 | 114,2163 |
| 14.05.2020 | 108,7648 | 114,203 |
| 13.05.2020 | 108,7522 | 114,1898 |
| 12.05.2020 | 108,7396 | 114,1766 |
| 11.05.2020 | 108,7269 | 114,1632 |
| 08.05.2020 | 108,6889 | 114,1233 |
| 07.05.2020 | 108,6762 | 114,11 |
| 06.05.2020 | 108,6635 | 114,0967 |