Zeit Basispreis Stop Loss
08.03.2021 109,6572 115,1401
05.03.2021 109,6197 115,1007
04.03.2021 109,6072 115,0876
03.03.2021 110,3104 115,8259
02.03.2021 110,2978 115,8127
26.02.2021 110,2474 115,7598
25.02.2021 110,2348 115,7465
24.02.2021 110,2222 115,7333
23.02.2021 110,2096 115,7201
22.02.2021 110,197 115,7069
19.02.2021 110,1592 115,6672
18.02.2021 110,1466 115,6539
17.02.2021 110,134 115,6407
16.02.2021 110,1214 115,6275
15.02.2021 110,1088 115,6142
12.02.2021 110,0711 115,5747
11.02.2021 110,0585 115,5614
10.02.2021 110,0459 115,5482
09.02.2021 110,0333 115,535
08.02.2021 110,0207 115,5217
05.02.2021 109,9829 115,482
04.02.2021 109,9703 115,4688
03.02.2021 109,9577 115,4556
02.02.2021 109,9451 115,4424
01.02.2021 109,9325 115,4291
29.01.2021 109,8948 115,3895
28.01.2021 109,8822 115,3763
27.01.2021 109,8696 115,3631
26.01.2021 109,857 115,3499
25.01.2021 109,8444 115,3366
22.01.2021 109,8067 115,297
21.01.2021 109,7941 115,2838
20.01.2021 109,7815 115,2706
19.01.2021 109,7689 115,2573
18.01.2021 109,7563 115,2441
15.01.2021 109,7185 115,2044
14.01.2021 109,7059 115,1912
13.01.2021 109,6933 115,178
12.01.2021 109,6807 115,1647
11.01.2021 109,6681 115,1515
08.01.2021 109,6304 115,1119
07.01.2021 109,6178 115,0987
06.01.2021 109,6052 115,0855
05.01.2021 109,5926 115,0722
04.01.2021 109,58 115,059
31.12.2020 109,5296 115,0061
30.12.2020 109,517 114,9929
29.12.2020 109,5044 114,9796
28.12.2020 109,4918 114,9664
25.12.2020 109,454 114,9267
24.12.2020 109,4414 114,9135
23.12.2020 109,4288 114,9002
22.12.2020 109,4162 114,887
21.12.2020 109,4036 114,8738
18.12.2020 109,3658 114,8341
17.12.2020 109,3532 114,8209
16.12.2020 109,3406 114,8076
15.12.2020 109,328 114,7944
14.12.2020 109,3154 114,7812
11.12.2020 109,2775 114,7414
10.12.2020 109,2649 114,7281
09.12.2020 109,2523 114,7149
08.12.2020 109,2397 114,7017
07.12.2020 109,2271 114,6885
04.12.2020 109,1893 114,6488
03.12.2020 109,1767 114,6355
02.12.2020 109,8798 115,3738
01.12.2020 109,8671 115,3605
30.11.2020 109,8544 115,3471
27.11.2020 109,8164 115,3072
26.11.2020 109,8038 115,294
25.11.2020 109,7912 115,2808
24.11.2020 109,7786 115,2675
23.11.2020 109,7659 115,2542
20.11.2020 109,728 115,2144
19.11.2020 109,7154 115,2012
18.11.2020 109,7028 115,1879
17.11.2020 109,6902 115,1747
16.11.2020 109,6776 115,1615
13.11.2020 109,6398 115,1218
12.11.2020 109,6272 115,1086
11.11.2020 109,6146 115,0953
10.11.2020 109,602 115,0821
09.11.2020 109,5894 115,0689
06.11.2020 109,5517 115,0293
05.11.2020 109,5391 115,0161
04.11.2020 109,5265 115,0028
03.11.2020 109,5139 114,9896
02.11.2020 109,5013 114,9764
30.10.2020 109,4635 114,9367
29.10.2020 109,4509 114,9234
28.10.2020 109,4383 114,9102
27.10.2020 109,4257 114,897
26.10.2020 109,4131 114,8838
23.10.2020 109,3752 114,844
22.10.2020 109,3626 114,8307
19.10.2020 109,3248 114,791
16.10.2020 109,287 114,7514
15.10.2020 109,2744 114,7381
14.10.2020 109,2618 114,7249
13.10.2020 109,2492 114,7117
12.10.2020 109,2366 114,6984
09.10.2020 109,1989 114,6588
08.10.2020 109,1863 114,6456
07.10.2020 109,1737 114,6324
06.10.2020 109,1611 114,6192
05.10.2020 109,1485 114,6059
02.10.2020 109,1109 114,5664
01.10.2020 109,0984 114,5533
30.09.2020 109,0858 114,5401
29.09.2020 109,0732 114,5269
28.09.2020 109,0606 114,5136
25.09.2020 109,0229 114,474
24.09.2020 109,0103 114,4608
23.09.2020 108,9977 114,4476
22.09.2020 108,9851 114,4344
21.09.2020 108,9725 114,4211
18.09.2020 108,9348 114,3815
17.09.2020 108,9222 114,3683
16.09.2020 108,9096 114,3551
15.09.2020 108,897 114,3419
14.09.2020 108,8844 114,3286
11.09.2020 108,8467 114,289
10.09.2020 108,8342 114,2759
09.09.2020 108,8217 114,2628
08.09.2020 108,8091 114,2496
07.09.2020 108,7965 114,2363
04.09.2020 108,7588 114,1967
03.09.2020 108,7462 114,1835
02.09.2020 109,4493 114,9218
01.09.2020 109,4367 114,9085
31.08.2020 109,4241 114,8953
28.08.2020 109,3862 114,8555
27.08.2020 109,3736 114,8423
26.08.2020 109,361 114,8291
25.08.2020 109,3483 114,8157
24.08.2020 109,3356 114,8024
21.08.2020 109,2976 114,7625
20.08.2020 109,2849 114,7491
19.08.2020 109,2722 114,7358
18.08.2020 109,2596 114,7226
17.08.2020 109,247 114,7094
14.08.2020 109,2092 114,6697
13.08.2020 109,1966 114,6564
12.08.2020 109,184 114,6432
11.08.2020 109,1714 114,63
10.08.2020 109,1588 114,6167
07.08.2020 109,1209 114,5769
06.08.2020 109,1083 114,5637
05.08.2020 109,0957 114,5505
04.08.2020 109,0831 114,5373
03.08.2020 109,0705 114,524
31.07.2020 109,0327 114,4843
30.07.2020 109,0201 114,4711
29.07.2020 109,0075 114,4579
28.07.2020 108,9949 114,4446
27.07.2020 108,9823 114,4314
24.07.2020 108,9444 114,3916
23.07.2020 108,9318 114,3784
22.07.2020 108,9192 114,3652
21.07.2020 108,9066 114,3519
20.07.2020 108,894 114,3387
17.07.2020 108,8561 114,2989
16.07.2020 108,8434 114,2856
15.07.2020 108,8308 114,2723
14.07.2020 108,8182 114,2591
13.07.2020 108,8056 114,2459
10.07.2020 108,7678 114,2062
09.07.2020 108,7552 114,193
08.07.2020 108,7425 114,1796
07.07.2020 108,7299 114,1664
06.07.2020 108,7173 114,1532
03.07.2020 108,6796 114,1136
02.07.2020 108,667 114,1004
01.07.2020 108,6544 114,0871
30.06.2020 108,6418 114,0739
29.06.2020 108,6292 114,0607
26.06.2020 108,5914 114,021
24.06.2020 108,5662 113,9945
23.06.2020 108,5536 113,9813
22.06.2020 108,541 113,9681
19.06.2020 108,5031 113,9283
18.06.2020 108,4905 113,915
17.06.2020 108,4779 113,9018
16.06.2020 108,4653 113,8886
15.06.2020 108,4527 113,8753
12.06.2020 108,4148 113,8355
11.06.2020 108,4022 113,8223
10.06.2020 108,3896 113,8091
09.06.2020 108,377 113,7959
08.06.2020 108,3644 113,7826
05.06.2020 108,3267 113,743
04.06.2020 108,3141 113,7298
03.06.2020 109,0172 114,4681
02.06.2020 109,0045 114,4547
01.06.2020 108,9919 114,4415
29.05.2020 108,9539 114,4016
28.05.2020 108,9413 114,3884
27.05.2020 108,9287 114,3751
26.05.2020 108,9161 114,3619
25.05.2020 108,9035 114,3487
22.05.2020 108,8656 114,3089
21.05.2020 108,853 114,2957
20.05.2020 108,8404 114,2824
19.05.2020 108,8278 114,2692
18.05.2020 108,8152 114,256
15.05.2020 108,7774 114,2163
14.05.2020 108,7648 114,203
13.05.2020 108,7522 114,1898
12.05.2020 108,7396 114,1766
11.05.2020 108,7269 114,1632
08.05.2020 108,6889 114,1233
07.05.2020 108,6762 114,11
06.05.2020 108,6635 114,0967