Zeit Basispreis Stop Loss
25.02.2021 209,8448 220,337
24.02.2021 209,8247 220,3159
23.02.2021 209,8046 220,2948
22.02.2021 209,7845 220,2737
19.02.2021 209,7243 220,2105
18.02.2021 209,7042 220,1894
17.02.2021 209,6841 220,1683
16.02.2021 209,664 220,1472
15.02.2021 209,6439 220,1261
12.02.2021 209,5837 220,0629
11.02.2021 209,5636 220,0418
10.02.2021 209,5435 220,0207
09.02.2021 209,5234 219,9996
08.02.2021 209,5033 219,9785
05.02.2021 209,4432 219,9154
04.02.2021 209,4232 219,8944
03.02.2021 209,4032 219,8734
02.02.2021 209,3832 219,8524
01.02.2021 209,3632 219,8314
29.01.2021 209,3034 219,7686
28.01.2021 209,2834 219,7476
27.01.2021 209,2634 219,7266
26.01.2021 209,2434 219,7056
25.01.2021 209,2234 219,6846
22.01.2021 209,1634 219,6216
21.01.2021 209,1434 219,6006
20.01.2021 209,1234 219,5796
19.01.2021 209,1034 219,5586
18.01.2021 209,0835 219,5377
15.01.2021 209,0235 219,4747
14.01.2021 209,0036 219,4538
13.01.2021 208,9836 219,4328
12.01.2021 208,9636 219,4118
11.01.2021 208,9436 219,3908
08.01.2021 208,8836 219,3278
07.01.2021 208,8637 219,3069
06.01.2021 208,8438 219,286
05.01.2021 208,8239 219,2651
04.01.2021 208,804 219,2442
31.12.2020 208,7241 219,1603
30.12.2020 208,7042 219,1394
29.12.2020 208,6842 219,1184
28.12.2020 208,6643 219,0975
25.12.2020 208,6047 219,0349
24.12.2020 208,5848 219,014
23.12.2020 208,5649 218,9931
22.12.2020 208,5451 218,9724
21.12.2020 208,5252 218,9515
18.12.2020 208,4654 218,8887
17.12.2020 208,4456 218,8679
16.12.2020 208,4258 218,8471
15.12.2020 208,4059 218,8262
14.12.2020 208,3861 218,8054
11.12.2020 208,3263 218,7426
10.12.2020 208,3065 218,7218
09.12.2020 208,2866 218,7009
08.12.2020 208,2666 218,6799
07.12.2020 208,2466 218,6589
04.12.2020 208,1867 218,596
03.12.2020 208,1667 218,575
02.12.2020 208,1467 218,554
01.12.2020 208,1267 218,533
30.11.2020 208,1068 218,5121
27.11.2020 208,0469 218,4492
26.11.2020 208,0269 218,4282
25.11.2020 208,0069 218,4072
24.11.2020 207,9869 218,3862
23.11.2020 207,9669 218,3652
20.11.2020 207,907 218,3024
19.11.2020 207,8871 218,2815
18.11.2020 207,8672 218,2606
17.11.2020 207,8473 218,2397
16.11.2020 207,8273 218,2187
13.11.2020 207,7673 218,1557
12.11.2020 207,7473 218,1347
11.11.2020 207,7273 218,1137
10.11.2020 207,7073 218,0927
09.11.2020 207,6873 218,0717
06.11.2020 207,6273 218,0087
05.11.2020 207,6074 217,9878
04.11.2020 207,5875 217,9669
03.11.2020 207,5676 217,946
02.11.2020 207,5477 217,9251
30.10.2020 208,5077 218,9331
29.10.2020 208,4877 218,9121
28.10.2020 208,4677 218,8911
27.10.2020 208,4477 218,8701
26.10.2020 208,4277 218,8491
23.10.2020 208,3676 218,786
22.10.2020 208,3477 218,7651
19.10.2020 208,2877 218,7021
16.10.2020 208,2276 218,639
15.10.2020 208,2076 218,618
14.10.2020 208,1876 218,597
13.10.2020 208,1676 218,576
12.10.2020 208,1476 218,555
09.10.2020 208,0874 218,4918
08.10.2020 208,0674 218,4708
07.10.2020 208,0474 218,4498
06.10.2020 208,0274 218,4288
05.10.2020 208,0074 218,4078
02.10.2020 207,9472 218,3446
01.10.2020 207,9271 218,3235
30.09.2020 207,9071 218,3025
29.09.2020 207,887 218,2814
28.09.2020 207,8669 218,2602
25.09.2020 207,8067 218,197
24.09.2020 207,7866 218,1759
23.09.2020 207,7666 218,1549
22.09.2020 207,7466 218,1339
21.09.2020 207,7266 218,1129
18.09.2020 207,6664 218,0497
17.09.2020 207,6464 218,0287
16.09.2020 207,6264 218,0077
15.09.2020 207,6063 217,9866
14.09.2020 207,5863 217,9656
11.09.2020 207,526 217,9023
10.09.2020 207,506 217,8813
09.09.2020 207,4859 217,8602
08.09.2020 207,4658 217,8391
07.09.2020 207,4457 217,818
04.09.2020 207,3855 217,7548
03.09.2020 207,3654 217,7337
02.09.2020 207,3453 217,7126
01.09.2020 207,3252 217,6915
31.08.2020 207,3052 217,6705
28.08.2020 207,2452 217,6075
27.08.2020 207,2252 217,5865
26.08.2020 207,2051 217,5654
25.08.2020 207,185 217,5443
24.08.2020 207,165 217,5233
21.08.2020 207,1049 217,4601
20.08.2020 207,0849 217,4391
19.08.2020 207,0649 217,4181
18.08.2020 207,0449 217,3971
17.08.2020 207,0249 217,3761
14.08.2020 206,9649 217,3131
13.08.2020 206,9449 217,2921
12.08.2020 206,9248 217,271
11.08.2020 206,9048 217,25
10.08.2020 206,8848 217,229
07.08.2020 206,8246 217,1658
06.08.2020 206,8046 217,1448
05.08.2020 206,7846 217,1238
04.08.2020 206,7646 217,1028
03.08.2020 206,7446 217,0818
31.07.2020 206,6845 217,0187
30.07.2020 206,6645 216,9977
29.07.2020 206,6445 216,9767
28.07.2020 206,6245 216,9557
27.07.2020 206,6045 216,9347
24.07.2020 206,5445 216,8717
23.07.2020 206,5245 216,8507
22.07.2020 206,5045 216,8297
21.07.2020 206,4844 216,8086
20.07.2020 206,4643 216,7875
17.07.2020 206,4042 216,7244
16.07.2020 206,3841 216,7033
15.07.2020 206,3641 216,6823
14.07.2020 206,3441 216,6613
13.07.2020 206,3241 216,6403
10.07.2020 206,264 216,5772
09.07.2020 206,2439 216,5561
08.07.2020 206,2239 216,5351
07.07.2020 206,2039 216,5141
06.07.2020 206,1839 216,4931
03.07.2020 206,1238 216,43
02.07.2020 206,1038 216,409
01.07.2020 206,0838 216,388
30.06.2020 206,0638 216,367
29.06.2020 206,0438 216,346
26.06.2020 205,9838 216,283
24.06.2020 205,9438 216,241
23.06.2020 205,9238 216,22
22.06.2020 205,9038 216,199
19.06.2020 205,8439 216,1361
18.06.2020 205,8239 216,1151
17.06.2020 205,8038 216,094
16.06.2020 205,7837 216,0729
15.06.2020 205,7636 216,0518
12.06.2020 205,7033 215,9885
11.06.2020 205,6832 215,9674
10.06.2020 205,6631 215,9463
09.06.2020 205,643 215,9252
08.06.2020 205,6229 215,904
05.06.2020 205,5627 215,8408
04.06.2020 205,5426 215,8197
03.06.2020 205,5226 215,7987
02.06.2020 205,5025 215,7776
01.06.2020 205,4825 215,7566
29.05.2020 205,4223 215,6934
28.05.2020 205,4021 215,6722
27.05.2020 205,382 215,6511
26.05.2020 205,3618 215,6299
25.05.2020 205,3416 215,6087
22.05.2020 205,2813 215,5454
21.05.2020 205,2612 215,5243
20.05.2020 205,2411 215,5032
19.05.2020 205,2209 215,4819
18.05.2020 205,2008 215,4608
15.05.2020 205,1404 215,3974
14.05.2020 205,1203 215,3763
13.05.2020 205,1001 215,3551
12.05.2020 205,0799 215,3339
11.05.2020 205,0597 215,3127
08.05.2020 204,9991 215,2491
07.05.2020 204,9789 215,2278