| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 209,8448 | 220,337 |
| 24.02.2021 | 209,8247 | 220,3159 |
| 23.02.2021 | 209,8046 | 220,2948 |
| 22.02.2021 | 209,7845 | 220,2737 |
| 19.02.2021 | 209,7243 | 220,2105 |
| 18.02.2021 | 209,7042 | 220,1894 |
| 17.02.2021 | 209,6841 | 220,1683 |
| 16.02.2021 | 209,664 | 220,1472 |
| 15.02.2021 | 209,6439 | 220,1261 |
| 12.02.2021 | 209,5837 | 220,0629 |
| 11.02.2021 | 209,5636 | 220,0418 |
| 10.02.2021 | 209,5435 | 220,0207 |
| 09.02.2021 | 209,5234 | 219,9996 |
| 08.02.2021 | 209,5033 | 219,9785 |
| 05.02.2021 | 209,4432 | 219,9154 |
| 04.02.2021 | 209,4232 | 219,8944 |
| 03.02.2021 | 209,4032 | 219,8734 |
| 02.02.2021 | 209,3832 | 219,8524 |
| 01.02.2021 | 209,3632 | 219,8314 |
| 29.01.2021 | 209,3034 | 219,7686 |
| 28.01.2021 | 209,2834 | 219,7476 |
| 27.01.2021 | 209,2634 | 219,7266 |
| 26.01.2021 | 209,2434 | 219,7056 |
| 25.01.2021 | 209,2234 | 219,6846 |
| 22.01.2021 | 209,1634 | 219,6216 |
| 21.01.2021 | 209,1434 | 219,6006 |
| 20.01.2021 | 209,1234 | 219,5796 |
| 19.01.2021 | 209,1034 | 219,5586 |
| 18.01.2021 | 209,0835 | 219,5377 |
| 15.01.2021 | 209,0235 | 219,4747 |
| 14.01.2021 | 209,0036 | 219,4538 |
| 13.01.2021 | 208,9836 | 219,4328 |
| 12.01.2021 | 208,9636 | 219,4118 |
| 11.01.2021 | 208,9436 | 219,3908 |
| 08.01.2021 | 208,8836 | 219,3278 |
| 07.01.2021 | 208,8637 | 219,3069 |
| 06.01.2021 | 208,8438 | 219,286 |
| 05.01.2021 | 208,8239 | 219,2651 |
| 04.01.2021 | 208,804 | 219,2442 |
| 31.12.2020 | 208,7241 | 219,1603 |
| 30.12.2020 | 208,7042 | 219,1394 |
| 29.12.2020 | 208,6842 | 219,1184 |
| 28.12.2020 | 208,6643 | 219,0975 |
| 25.12.2020 | 208,6047 | 219,0349 |
| 24.12.2020 | 208,5848 | 219,014 |
| 23.12.2020 | 208,5649 | 218,9931 |
| 22.12.2020 | 208,5451 | 218,9724 |
| 21.12.2020 | 208,5252 | 218,9515 |
| 18.12.2020 | 208,4654 | 218,8887 |
| 17.12.2020 | 208,4456 | 218,8679 |
| 16.12.2020 | 208,4258 | 218,8471 |
| 15.12.2020 | 208,4059 | 218,8262 |
| 14.12.2020 | 208,3861 | 218,8054 |
| 11.12.2020 | 208,3263 | 218,7426 |
| 10.12.2020 | 208,3065 | 218,7218 |
| 09.12.2020 | 208,2866 | 218,7009 |
| 08.12.2020 | 208,2666 | 218,6799 |
| 07.12.2020 | 208,2466 | 218,6589 |
| 04.12.2020 | 208,1867 | 218,596 |
| 03.12.2020 | 208,1667 | 218,575 |
| 02.12.2020 | 208,1467 | 218,554 |
| 01.12.2020 | 208,1267 | 218,533 |
| 30.11.2020 | 208,1068 | 218,5121 |
| 27.11.2020 | 208,0469 | 218,4492 |
| 26.11.2020 | 208,0269 | 218,4282 |
| 25.11.2020 | 208,0069 | 218,4072 |
| 24.11.2020 | 207,9869 | 218,3862 |
| 23.11.2020 | 207,9669 | 218,3652 |
| 20.11.2020 | 207,907 | 218,3024 |
| 19.11.2020 | 207,8871 | 218,2815 |
| 18.11.2020 | 207,8672 | 218,2606 |
| 17.11.2020 | 207,8473 | 218,2397 |
| 16.11.2020 | 207,8273 | 218,2187 |
| 13.11.2020 | 207,7673 | 218,1557 |
| 12.11.2020 | 207,7473 | 218,1347 |
| 11.11.2020 | 207,7273 | 218,1137 |
| 10.11.2020 | 207,7073 | 218,0927 |
| 09.11.2020 | 207,6873 | 218,0717 |
| 06.11.2020 | 207,6273 | 218,0087 |
| 05.11.2020 | 207,6074 | 217,9878 |
| 04.11.2020 | 207,5875 | 217,9669 |
| 03.11.2020 | 207,5676 | 217,946 |
| 02.11.2020 | 207,5477 | 217,9251 |
| 30.10.2020 | 208,5077 | 218,9331 |
| 29.10.2020 | 208,4877 | 218,9121 |
| 28.10.2020 | 208,4677 | 218,8911 |
| 27.10.2020 | 208,4477 | 218,8701 |
| 26.10.2020 | 208,4277 | 218,8491 |
| 23.10.2020 | 208,3676 | 218,786 |
| 22.10.2020 | 208,3477 | 218,7651 |
| 19.10.2020 | 208,2877 | 218,7021 |
| 16.10.2020 | 208,2276 | 218,639 |
| 15.10.2020 | 208,2076 | 218,618 |
| 14.10.2020 | 208,1876 | 218,597 |
| 13.10.2020 | 208,1676 | 218,576 |
| 12.10.2020 | 208,1476 | 218,555 |
| 09.10.2020 | 208,0874 | 218,4918 |
| 08.10.2020 | 208,0674 | 218,4708 |
| 07.10.2020 | 208,0474 | 218,4498 |
| 06.10.2020 | 208,0274 | 218,4288 |
| 05.10.2020 | 208,0074 | 218,4078 |
| 02.10.2020 | 207,9472 | 218,3446 |
| 01.10.2020 | 207,9271 | 218,3235 |
| 30.09.2020 | 207,9071 | 218,3025 |
| 29.09.2020 | 207,887 | 218,2814 |
| 28.09.2020 | 207,8669 | 218,2602 |
| 25.09.2020 | 207,8067 | 218,197 |
| 24.09.2020 | 207,7866 | 218,1759 |
| 23.09.2020 | 207,7666 | 218,1549 |
| 22.09.2020 | 207,7466 | 218,1339 |
| 21.09.2020 | 207,7266 | 218,1129 |
| 18.09.2020 | 207,6664 | 218,0497 |
| 17.09.2020 | 207,6464 | 218,0287 |
| 16.09.2020 | 207,6264 | 218,0077 |
| 15.09.2020 | 207,6063 | 217,9866 |
| 14.09.2020 | 207,5863 | 217,9656 |
| 11.09.2020 | 207,526 | 217,9023 |
| 10.09.2020 | 207,506 | 217,8813 |
| 09.09.2020 | 207,4859 | 217,8602 |
| 08.09.2020 | 207,4658 | 217,8391 |
| 07.09.2020 | 207,4457 | 217,818 |
| 04.09.2020 | 207,3855 | 217,7548 |
| 03.09.2020 | 207,3654 | 217,7337 |
| 02.09.2020 | 207,3453 | 217,7126 |
| 01.09.2020 | 207,3252 | 217,6915 |
| 31.08.2020 | 207,3052 | 217,6705 |
| 28.08.2020 | 207,2452 | 217,6075 |
| 27.08.2020 | 207,2252 | 217,5865 |
| 26.08.2020 | 207,2051 | 217,5654 |
| 25.08.2020 | 207,185 | 217,5443 |
| 24.08.2020 | 207,165 | 217,5233 |
| 21.08.2020 | 207,1049 | 217,4601 |
| 20.08.2020 | 207,0849 | 217,4391 |
| 19.08.2020 | 207,0649 | 217,4181 |
| 18.08.2020 | 207,0449 | 217,3971 |
| 17.08.2020 | 207,0249 | 217,3761 |
| 14.08.2020 | 206,9649 | 217,3131 |
| 13.08.2020 | 206,9449 | 217,2921 |
| 12.08.2020 | 206,9248 | 217,271 |
| 11.08.2020 | 206,9048 | 217,25 |
| 10.08.2020 | 206,8848 | 217,229 |
| 07.08.2020 | 206,8246 | 217,1658 |
| 06.08.2020 | 206,8046 | 217,1448 |
| 05.08.2020 | 206,7846 | 217,1238 |
| 04.08.2020 | 206,7646 | 217,1028 |
| 03.08.2020 | 206,7446 | 217,0818 |
| 31.07.2020 | 206,6845 | 217,0187 |
| 30.07.2020 | 206,6645 | 216,9977 |
| 29.07.2020 | 206,6445 | 216,9767 |
| 28.07.2020 | 206,6245 | 216,9557 |
| 27.07.2020 | 206,6045 | 216,9347 |
| 24.07.2020 | 206,5445 | 216,8717 |
| 23.07.2020 | 206,5245 | 216,8507 |
| 22.07.2020 | 206,5045 | 216,8297 |
| 21.07.2020 | 206,4844 | 216,8086 |
| 20.07.2020 | 206,4643 | 216,7875 |
| 17.07.2020 | 206,4042 | 216,7244 |
| 16.07.2020 | 206,3841 | 216,7033 |
| 15.07.2020 | 206,3641 | 216,6823 |
| 14.07.2020 | 206,3441 | 216,6613 |
| 13.07.2020 | 206,3241 | 216,6403 |
| 10.07.2020 | 206,264 | 216,5772 |
| 09.07.2020 | 206,2439 | 216,5561 |
| 08.07.2020 | 206,2239 | 216,5351 |
| 07.07.2020 | 206,2039 | 216,5141 |
| 06.07.2020 | 206,1839 | 216,4931 |
| 03.07.2020 | 206,1238 | 216,43 |
| 02.07.2020 | 206,1038 | 216,409 |
| 01.07.2020 | 206,0838 | 216,388 |
| 30.06.2020 | 206,0638 | 216,367 |
| 29.06.2020 | 206,0438 | 216,346 |
| 26.06.2020 | 205,9838 | 216,283 |
| 24.06.2020 | 205,9438 | 216,241 |
| 23.06.2020 | 205,9238 | 216,22 |
| 22.06.2020 | 205,9038 | 216,199 |
| 19.06.2020 | 205,8439 | 216,1361 |
| 18.06.2020 | 205,8239 | 216,1151 |
| 17.06.2020 | 205,8038 | 216,094 |
| 16.06.2020 | 205,7837 | 216,0729 |
| 15.06.2020 | 205,7636 | 216,0518 |
| 12.06.2020 | 205,7033 | 215,9885 |
| 11.06.2020 | 205,6832 | 215,9674 |
| 10.06.2020 | 205,6631 | 215,9463 |
| 09.06.2020 | 205,643 | 215,9252 |
| 08.06.2020 | 205,6229 | 215,904 |
| 05.06.2020 | 205,5627 | 215,8408 |
| 04.06.2020 | 205,5426 | 215,8197 |
| 03.06.2020 | 205,5226 | 215,7987 |
| 02.06.2020 | 205,5025 | 215,7776 |
| 01.06.2020 | 205,4825 | 215,7566 |
| 29.05.2020 | 205,4223 | 215,6934 |
| 28.05.2020 | 205,4021 | 215,6722 |
| 27.05.2020 | 205,382 | 215,6511 |
| 26.05.2020 | 205,3618 | 215,6299 |
| 25.05.2020 | 205,3416 | 215,6087 |
| 22.05.2020 | 205,2813 | 215,5454 |
| 21.05.2020 | 205,2612 | 215,5243 |
| 20.05.2020 | 205,2411 | 215,5032 |
| 19.05.2020 | 205,2209 | 215,4819 |
| 18.05.2020 | 205,2008 | 215,4608 |
| 15.05.2020 | 205,1404 | 215,3974 |
| 14.05.2020 | 205,1203 | 215,3763 |
| 13.05.2020 | 205,1001 | 215,3551 |
| 12.05.2020 | 205,0799 | 215,3339 |
| 11.05.2020 | 205,0597 | 215,3127 |
| 08.05.2020 | 204,9991 | 215,2491 |
| 07.05.2020 | 204,9789 | 215,2278 |