Zeit Basispreis Stop Loss
24.09.2021 1.338,6185 1.392,1632
23.09.2021 1.338,4666 1.392,0053
22.09.2021 1.338,3148 1.391,8474
21.09.2021 1.338,1631 1.391,6896
20.09.2021 1.338,0113 1.391,5318
17.09.2021 1.337,5561 1.391,0583
16.09.2021 1.337,4043 1.390,9005
15.09.2021 1.337,2526 1.390,7427
14.09.2021 1.337,1009 1.390,5849
13.09.2021 1.336,9492 1.390,4272
10.09.2021 1.336,4944 1.389,9542
09.09.2021 1.336,3429 1.389,7966
08.09.2021 1.336,1913 1.389,639
07.09.2021 1.336,0398 1.389,4814
06.09.2021 1.335,8883 1.389,3238
03.09.2021 1.335,4339 1.388,8513
02.09.2021 1.335,2825 1.388,6938
01.09.2021 1.335,1311 1.388,5363
31.08.2021 1.334,9797 1.388,3789
30.08.2021 1.334,8283 1.388,2214
27.08.2021 1.334,3739 1.387,7489
26.08.2021 1.334,2225 1.387,5914
25.08.2021 1.334,071 1.387,4338
24.08.2021 1.333,9195 1.387,2763
23.08.2021 1.333,7682 1.387,1189
20.08.2021 1.333,3142 1.386,6468
19.08.2021 1.333,1628 1.386,4893
18.08.2021 1.333,0114 1.386,3319
17.08.2021 1.332,8601 1.386,1745
16.08.2021 1.332,7087 1.386,017
13.08.2021 1.332,2543 1.385,5445
12.08.2021 1.332,1028 1.385,3869
11.08.2021 1.331,9512 1.385,2292
10.08.2021 1.331,7997 1.385,0717
09.08.2021 1.331,6482 1.384,9141
06.08.2021 1.331,1939 1.384,4417
05.08.2021 1.331,0425 1.384,2842
04.08.2021 1.330,8913 1.384,127
03.08.2021 1.330,7401 1.383,9697
02.08.2021 1.330,5889 1.383,8125
30.07.2021 1.330,1355 1.383,3409
29.07.2021 1.329,9842 1.383,1836
28.07.2021 1.329,833 1.383,0263
27.07.2021 1.329,6819 1.382,8692
26.07.2021 1.329,531 1.382,7122
23.07.2021 1.329,0784 1.382,2415
22.07.2021 1.328,9274 1.382,0845
21.07.2021 1.328,7766 1.381,9277
20.07.2021 1.328,6257 1.381,7707
19.07.2021 1.328,4749 1.381,6139
16.07.2021 1.328,023 1.381,1439
15.07.2021 1.327,8722 1.380,9871
14.07.2021 1.327,7213 1.380,8302
13.07.2021 1.327,5704 1.380,6732
12.07.2021 1.327,4194 1.380,5162
09.07.2021 1.326,966 1.380,0446
08.07.2021 1.326,8149 1.379,8875
07.07.2021 1.326,6637 1.379,7302
06.07.2021 1.326,5125 1.379,573
05.07.2021 1.326,3613 1.379,4158
02.07.2021 1.325,908 1.378,9443
01.07.2021 1.325,7569 1.378,7872
30.06.2021 1.325,6059 1.378,6301
29.06.2021 1.325,4549 1.378,4731
28.06.2021 1.325,3038 1.378,316
25.06.2021 1.324,8516 1.377,8457
24.06.2021 1.324,7009 1.377,6889
23.06.2021 1.324,5504 1.377,5324
22.06.2021 1.324,3999 1.377,3759
21.06.2021 1.324,2492 1.377,2192
18.06.2021 1.323,7979 1.376,7498
17.06.2021 1.323,6474 1.376,5933
16.06.2021 1.323,4973 1.376,4372
15.06.2021 1.323,3473 1.376,2812
14.06.2021 1.323,1975 1.376,1254
11.06.2021 1.322,7486 1.375,6585
10.06.2021 1.322,599 1.375,503
09.06.2021 1.322,4493 1.375,3473
08.06.2021 1.322,2995 1.375,1915
07.06.2021 1.322,1496 1.375,0356
04.06.2021 1.321,7001 1.374,5681
03.06.2021 1.321,5503 1.374,4123
02.06.2021 1.321,4003 1.374,2563
01.06.2021 1.321,2502 1.374,1002
31.05.2021 1.321,1003 1.373,9443
28.05.2021 1.320,6506 1.373,4766
27.05.2021 1.320,5005 1.373,3205
26.05.2021 1.320,3504 1.373,1644
25.05.2021 1.320,2004 1.373,0084
21.05.2021 1.319,6005 1.372,3845
20.05.2021 1.319,4505 1.372,2285
19.05.2021 1.319,3004 1.372,0724
18.05.2021 1.319,1502 1.371,9162
17.05.2021 1.319,0001 1.371,7601
14.05.2021 1.318,5499 1.371,2919
13.05.2021 1.318,3997 1.371,1357
12.05.2021 1.318,2496 1.370,9796
11.05.2021 1.318,0997 1.370,8237
10.05.2021 1.317,9497 1.370,6677
07.05.2021 1.317,4994 1.370,1994
06.05.2021 1.317,3495 1.370,0435
05.05.2021 1.317,1993 1.369,8873
04.05.2021 1.317,049 1.369,731
03.05.2021 1.316,8988 1.369,5748
30.04.2021 1.316,4482 1.369,1061
29.04.2021 1.316,2979 1.368,9498
28.04.2021 1.316,1475 1.368,7934
27.04.2021 1.315,9972 1.368,6371
26.04.2021 1.315,8469 1.368,4808
23.04.2021 1.315,3963 1.368,0122
22.04.2021 1.315,2463 1.367,8562
21.04.2021 1.315,0962 1.367,7
20.04.2021 1.314,9462 1.367,544
19.04.2021 1.314,796 1.367,3878
16.04.2021 1.314,3452 1.366,919
15.04.2021 1.314,195 1.366,7628
14.04.2021 1.314,0448 1.366,6066
13.04.2021 1.313,8946 1.366,4504
12.04.2021 1.313,7445 1.366,2943
09.04.2021 1.313,2946 1.365,8264
08.04.2021 1.313,1447 1.365,6705
07.04.2021 1.312,9947 1.365,5145
06.04.2021 1.312,8448 1.365,3586
05.04.2021 1.312,6949 1.365,2027
01.04.2021 1.312,0957 1.364,5795
31.03.2021 1.311,9459 1.364,4237
30.03.2021 1.311,7959 1.364,2677
26.03.2021 1.311,1974 1.363,6453
25.03.2021 1.311,0478 1.363,4897
24.03.2021 1.310,8981 1.363,334
23.03.2021 1.310,7485 1.363,1784
22.03.2021 1.310,599 1.363,023
19.03.2021 1.310,1505 1.362,5565
18.03.2021 1.310,0009 1.362,4009
16.03.2021 1.309,7018 1.362,0899
15.03.2021 1.309,5524 1.361,9345
12.03.2021 1.309,1045 1.361,4687
11.03.2021 1.308,9552 1.361,3134
10.03.2021 1.308,8059 1.361,1581
09.03.2021 1.308,6566 1.361,0029
08.03.2021 1.308,5074 1.360,8477
05.03.2021 1.308,0601 1.360,3825
04.03.2021 1.307,911 1.360,2274
03.03.2021 1.307,762 1.360,0725
02.03.2021 1.307,6128 1.359,9173
26.02.2021 1.307,015 1.359,2956
25.02.2021 1.306,8656 1.359,1402
24.02.2021 1.306,7163 1.358,985
23.02.2021 1.306,5669 1.358,8296
22.02.2021 1.306,4176 1.358,6743
19.02.2021 1.305,9697 1.358,2085
18.02.2021 1.305,8206 1.358,0534
17.02.2021 1.305,6715 1.357,8984
16.02.2021 1.305,5225 1.357,7434
15.02.2021 1.305,3736 1.357,5885
12.02.2021 1.304,9269 1.357,124
11.02.2021 1.304,7779 1.356,969
10.02.2021 1.304,629 1.356,8142
09.02.2021 1.304,4799 1.356,6591
08.02.2021 1.304,3306 1.356,5038
05.02.2021 1.303,8831 1.356,0384
04.02.2021 1.303,7338 1.355,8832
03.02.2021 1.303,5849 1.355,7283
02.02.2021 1.303,4359 1.355,5733
01.02.2021 1.303,287 1.355,4185
29.01.2021 1.302,8397 1.354,9533
28.01.2021 1.302,6905 1.354,7981
27.01.2021 1.302,5414 1.354,6431
26.01.2021 1.302,3923 1.354,488
25.01.2021 1.302,243 1.354,3327
22.01.2021 1.301,7955 1.353,8673
21.01.2021 1.301,6462 1.353,712
20.01.2021 1.301,4969 1.353,5568
19.01.2021 1.301,3476 1.353,4015
18.01.2021 1.301,1983 1.353,2462
15.01.2021 1.300,7507 1.352,7807
14.01.2021 1.300,6015 1.352,6256
13.01.2021 1.300,4524 1.352,4705
12.01.2021 1.300,3033 1.352,3154
11.01.2021 1.300,1543 1.352,1605
08.01.2021 1.299,7074 1.351,6957
07.01.2021 1.299,5582 1.351,5405
06.01.2021 1.299,4091 1.351,3855
05.01.2021 1.299,26 1.351,2304
04.01.2021 1.299,1106 1.351,075
31.12.2020 1.298,5127 1.350,4532
30.12.2020 1.298,3632 1.350,2977
29.12.2020 1.298,2137 1.350,1422
28.12.2020 1.298,0643 1.349,9869
25.12.2020 1.297,6161 1.349,5207
24.12.2020 1.297,4667 1.349,3654
23.12.2020 1.297,3172 1.349,2099
22.12.2020 1.297,1679 1.349,0546
21.12.2020 1.297,0186 1.348,8993
18.12.2020 1.296,5709 1.348,4337
17.12.2020 1.296,4214 1.348,2783
16.12.2020 1.296,2717 1.348,1226
15.12.2020 1.296,1222 1.347,9671
14.12.2020 1.295,9727 1.347,8116
11.12.2020 1.295,5237 1.347,3446
10.12.2020 1.295,3742 1.347,1892
09.12.2020 1.295,225 1.347,034
08.12.2020 1.295,0758 1.346,8788
07.12.2020 1.294,9267 1.346,7238
04.12.2020 1.294,4788 1.346,258
03.12.2020 1.294,3295 1.346,1027
02.12.2020 1.294,1802 1.345,9474
01.12.2020 1.294,0311 1.345,7923
30.11.2020 1.293,8818 1.345,6371
27.11.2020 1.293,434 1.345,1714
26.11.2020 1.293,285 1.345,0164
25.11.2020 1.293,1361 1.344,8615
24.11.2020 1.292,9873 1.344,7068
23.11.2020 1.292,8383 1.344,5518
20.11.2020 1.292,3913 1.344,087
19.11.2020 1.292,2425 1.343,9322
18.11.2020 1.292,0937 1.343,7774
17.11.2020 1.291,9448 1.343,6226
16.11.2020 1.291,7961 1.343,4679
13.11.2020 1.291,351 1.343,005
12.11.2020 1.291,2025 1.342,8506
11.11.2020 1.291,054 1.342,6962
10.11.2020 1.290,9055 1.342,5417
09.11.2020 1.290,7574 1.342,3877
06.11.2020 1.290,3136 1.341,9261
05.11.2020 1.290,1657 1.341,7723
04.11.2020 1.290,0175 1.341,6182
03.11.2020 1.289,8692 1.341,464
02.11.2020 1.289,7209 1.341,3097
30.10.2020 1.289,2761 1.340,8471
29.10.2020 1.289,1275 1.340,6926
28.10.2020 1.288,979 1.340,5382
27.10.2020 1.288,8306 1.340,3838
26.10.2020 1.288,682 1.340,2293
23.10.2020 1.288,2358 1.339,7652
22.10.2020 1.288,0873 1.339,6108
19.10.2020 1.287,6424 1.339,1481
16.10.2020 1.287,1971 1.338,685
15.10.2020 1.287,0488 1.338,5308
14.10.2020 1.286,9006 1.338,3766
13.10.2020 1.286,7523 1.338,2224
12.10.2020 1.286,6042 1.338,0684
09.10.2020 1.286,1599 1.337,6063
08.10.2020 1.286,0118 1.337,4523
07.10.2020 1.285,8637 1.337,2982
06.10.2020 1.285,7159 1.337,1445
05.10.2020 1.285,568 1.336,9907
02.10.2020 1.285,1246 1.336,5296
01.10.2020 1.284,9768 1.336,3759
30.09.2020 1.284,8288 1.336,222
29.09.2020 1.284,6807 1.336,0679
28.09.2020 1.284,5327 1.335,914
25.09.2020 1.284,089 1.335,4526
24.09.2020 1.283,9412 1.335,2988
23.09.2020 1.283,7933 1.335,145
22.09.2020 1.283,6453 1.334,9911
21.09.2020 1.283,4973 1.334,8372
18.09.2020 1.283,053 1.334,3751
17.09.2020 1.282,9049 1.334,2211
16.09.2020 1.282,757 1.334,0673
15.09.2020 1.282,6091 1.333,9135
14.09.2020 1.282,4612 1.333,7596
11.09.2020 1.282,0176 1.333,2983
10.09.2020 1.281,8698 1.333,1446
09.09.2020 1.281,722 1.332,9909
08.09.2020 1.281,5741 1.332,8371
07.09.2020 1.281,4262 1.332,6832
04.09.2020 1.280,9827 1.332,222
03.09.2020 1.280,8347 1.332,0681
02.09.2020 1.280,6869 1.331,9144
01.09.2020 1.280,5391 1.331,7607
31.08.2020 1.280,3913 1.331,607
28.08.2020 1.279,9479 1.331,1458
27.08.2020 1.279,8002 1.330,9922
26.08.2020 1.279,6525 1.330,8386
25.08.2020 1.279,5043 1.330,6845
24.08.2020 1.279,356 1.330,5302
21.08.2020 1.278,911 1.330,0674
20.08.2020 1.278,7624 1.329,9129
19.08.2020 1.278,6143 1.329,7589
18.08.2020 1.278,4666 1.329,6053
17.08.2020 1.278,3188 1.329,4516
14.08.2020 1.277,8767 1.328,9918
13.08.2020 1.277,729 1.328,8382
12.08.2020 1.277,5814 1.328,6847
11.08.2020 1.277,4336 1.328,5309
10.08.2020 1.277,2857 1.328,3771
07.08.2020 1.276,8427 1.327,9164
06.08.2020 1.276,6953 1.327,7631
05.08.2020 1.276,548 1.327,6099
04.08.2020 1.276,4009 1.327,4569
03.08.2020 1.276,2535 1.327,3036
31.07.2020 1.275,8118 1.326,8443
30.07.2020 1.275,6645 1.326,6911
29.07.2020 1.275,5171 1.326,5378
28.07.2020 1.275,3695 1.326,3843
27.07.2020 1.275,2219 1.326,2308
24.07.2020 1.274,7786 1.325,7697
23.07.2020 1.274,6309 1.325,6161
22.07.2020 1.274,483 1.325,4623
21.07.2020 1.274,3352 1.325,3086
20.07.2020 1.274,1874 1.325,1549
17.07.2020 1.273,7437 1.324,6934
16.07.2020 1.273,5956 1.324,5394
15.07.2020 1.273,4477 1.324,3856
14.07.2020 1.273,3 1.324,232
13.07.2020 1.273,1524 1.324,0785
10.07.2020 1.272,7096 1.323,618
09.07.2020 1.272,5619 1.323,4644
08.07.2020 1.272,4139 1.323,3105
07.07.2020 1.272,2661 1.323,1567
06.07.2020 1.272,1189 1.323,0037
03.07.2020 1.271,6778 1.322,5449
02.07.2020 1.271,5307 1.322,3919
01.07.2020 1.271,3836 1.322,2389
30.06.2020 1.271,2366 1.322,0861
29.06.2020 1.271,0893 1.321,9329
26.06.2020 1.270,6469 1.321,4728
24.06.2020 1.270,3518 1.321,1659
23.06.2020 1.270,2042 1.321,0124
22.06.2020 1.270,0566 1.320,8589
19.06.2020 1.269,6133 1.320,3978
18.06.2020 1.269,4655 1.320,2441
17.06.2020 1.269,3176 1.320,0903
16.06.2020 1.269,1698 1.319,9366
15.06.2020 1.269,022 1.319,7829
12.06.2020 1.268,5785 1.319,3216
11.06.2020 1.268,4311 1.319,1683
10.06.2020 1.268,2835 1.319,0148
09.06.2020 1.268,136 1.318,8614
08.06.2020 1.267,9889 1.318,7085
05.06.2020 1.267,5474 1.318,2493
04.06.2020 1.267,4004 1.318,0964
03.06.2020 1.267,2535 1.317,9436
02.06.2020 1.267,1064 1.317,7907
01.06.2020 1.266,9594 1.317,6378
29.05.2020 1.266,518 1.317,1787
28.05.2020 1.266,3712 1.317,026
27.05.2020 1.266,2244 1.316,8734
26.05.2020 1.266,0778 1.316,7209
25.05.2020 1.265,9311 1.316,5683
22.05.2020 1.265,4909 1.316,1105
21.05.2020 1.265,3444 1.315,9582
20.05.2020 1.265,1977 1.315,8056
19.05.2020 1.265,0511 1.315,6531
18.05.2020 1.264,9046 1.315,5008
15.05.2020 1.264,4649 1.315,0435
14.05.2020 1.264,318 1.314,8907
13.05.2020 1.264,1711 1.314,7379
12.05.2020 1.264,0242 1.314,5852
11.05.2020 1.263,8771 1.314,4322
08.05.2020 1.263,4351 1.313,9725
07.05.2020 1.263,2878 1.313,8193