Zeit Basispreis Knock-out Schwelle
16.09.2021 275,426 275,426
15.09.2021 275,3948 275,3948
14.09.2021 275,3636 275,3636
13.09.2021 275,3324 275,3324
10.09.2021 275,2387 275,2387
09.09.2021 275,2075 275,2075
08.09.2021 275,1763 275,1763
07.09.2021 275,1451 275,1451
06.09.2021 275,1139 275,1139
03.09.2021 275,0203 275,0203
02.09.2021 274,9891 274,9891
01.09.2021 274,9579 274,9579
31.08.2021 274,9267 274,9267
30.08.2021 274,8955 274,8955
27.08.2021 274,8019 274,8019
26.08.2021 274,7707 274,7707
25.08.2021 274,7395 274,7395
24.08.2021 274,7083 274,7083
23.08.2021 274,6771 274,6771
20.08.2021 274,5836 274,5836
19.08.2021 274,5524 274,5524
18.08.2021 274,5212 274,5212
17.08.2021 274,49 274,49
16.08.2021 274,4588 274,4588
13.08.2021 274,3652 274,3652
12.08.2021 274,334 274,334
11.08.2021 274,3028 274,3028
10.08.2021 274,2716 274,2716
09.08.2021 274,2404 274,2404
06.08.2021 274,1468 274,1468
05.08.2021 274,1156 274,1156
04.08.2021 274,0845 274,0845
03.08.2021 274,0534 274,0534
02.08.2021 274,0223 274,0223
30.07.2021 273,9289 273,9289
29.07.2021 273,8977 273,8977
28.07.2021 273,8666 273,8666
27.07.2021 273,8355 273,8355
26.07.2021 273,8044 273,8044
23.07.2021 273,7112 273,7112
22.07.2021 273,6801 273,6801
21.07.2021 273,649 273,649
20.07.2021 273,6179 273,6179
19.07.2021 273,5869 273,5869
16.07.2021 273,4938 273,4938
15.07.2021 273,4627 273,4627
14.07.2021 273,4316 273,4316
13.07.2021 273,4005 273,4005
12.07.2021 273,3694 273,3694
09.07.2021 273,276 273,276
08.07.2021 273,6578 273,6578
07.07.2021 273,6266 273,6266
06.07.2021 273,5954 273,5954
05.07.2021 273,5642 273,5642
02.07.2021 273,4707 273,4707
01.07.2021 273,4395 273,4395
30.06.2021 273,4084 273,4084
29.06.2021 273,3773 273,3773
28.06.2021 273,3461 273,3461
25.06.2021 273,2528 273,2528
24.06.2021 273,2217 273,2217
23.06.2021 273,1907 273,1907
22.06.2021 273,1597 273,1597
21.06.2021 273,1286 273,1286
18.06.2021 273,0355 273,0355
17.06.2021 273,0045 273,0045
16.06.2021 272,9735 272,9735
15.06.2021 272,9426 272,9426
14.06.2021 272,9117 272,9117
11.06.2021 272,8191 272,8191
10.06.2021 272,7882 272,7882
09.06.2021 272,7573 272,7573
08.06.2021 272,7264 272,7264
07.06.2021 272,6955 272,6955
04.06.2021 272,6028 272,6028
03.06.2021 272,5719 272,5719
02.06.2021 272,541 272,541
01.06.2021 272,51 272,51
31.05.2021 272,479 272,479
28.05.2021 272,3863 272,3863
27.05.2021 272,3553 272,3553
26.05.2021 272,3243 272,3243
25.05.2021 272,2934 272,2934
21.05.2021 272,1697 272,1697
20.05.2021 272,1388 272,1388
19.05.2021 272,1078 272,1078
18.05.2021 272,0768 272,0768
17.05.2021 272,0458 272,0458
14.05.2021 271,9529 271,9529
13.05.2021 271,9219 271,9219
12.05.2021 271,8909 271,8909
11.05.2021 271,86 271,86
10.05.2021 271,8291 271,8291
07.05.2021 271,7362 271,7362
06.05.2021 271,7053 271,7053
05.05.2021 271,6743 271,6743
04.05.2021 271,6433 271,6433
03.05.2021 271,6123 271,6123
30.04.2021 271,5194 271,5194
29.04.2021 271,4884 271,4884
28.04.2021 271,4574 271,4574
27.04.2021 271,4264 271,4264
26.04.2021 271,3954 271,3954
23.04.2021 271,3025 271,3025
22.04.2021 271,2716 271,2716
21.04.2021 271,2406 271,2406
20.04.2021 271,2097 271,2097
19.04.2021 271,1787 271,1787
16.04.2021 271,0857 271,0857
15.04.2021 271,0547 271,0547
14.04.2021 271,0237 271,0237
13.04.2021 270,9927 270,9927
12.04.2021 270,9617 270,9617
09.04.2021 270,8689 270,8689
08.04.2021 271,2509 271,2509
07.04.2021 271,2199 271,2199
06.04.2021 271,1889 271,1889
05.04.2021 271,158 271,158
01.04.2021 271,0342 271,0342
31.03.2021 271,0033 271,0033
30.03.2021 270,9723 270,9723
26.03.2021 270,8487 270,8487
25.03.2021 270,8178 270,8178
24.03.2021 270,7869 270,7869
23.03.2021 270,756 270,756
22.03.2021 270,7251 270,7251
19.03.2021 270,6324 270,6324
18.03.2021 270,6015 270,6015
16.03.2021 270,5397 270,5397
15.03.2021 270,5088 270,5088
12.03.2021 270,4163 270,4163
11.03.2021 270,3855 270,3855
10.03.2021 270,3547 270,3547
09.03.2021 270,3239 270,3239
08.03.2021 270,2931 270,2931
05.03.2021 270,2007 270,2007
04.03.2021 270,1699 270,1699
03.03.2021 270,1391 270,1391
02.03.2021 270,1083 270,1083
26.02.2021 269,9848 269,9848
25.02.2021 269,9539 269,9539
24.02.2021 269,9231 269,9231
23.02.2021 269,8922 269,8922
22.02.2021 269,8614 269,8614
19.02.2021 269,7689 269,7689
18.02.2021 269,7381 269,7381
17.02.2021 269,7073 269,7073
16.02.2021 269,6765 269,6765
15.02.2021 269,6457 269,6457
12.02.2021 269,5534 269,5534
11.02.2021 269,5226 269,5226
10.02.2021 269,4918 269,4918
09.02.2021 269,461 269,461
08.02.2021 269,4302 269,4302
05.02.2021 269,3378 269,3378
04.02.2021 269,307 269,307
03.02.2021 269,2762 269,2762
02.02.2021 269,2454 269,2454
01.02.2021 269,2146 269,2146
29.01.2021 269,1222 269,1222
28.01.2021 269,0914 269,0914
27.01.2021 269,0606 269,0606
26.01.2021 269,0298 269,0298
25.01.2021 268,999 268,999
22.01.2021 268,9066 268,9066
21.01.2021 268,8758 268,8758
20.01.2021 268,845 268,845
19.01.2021 268,8142 268,8142
18.01.2021 268,7834 268,7834
15.01.2021 268,6909 268,6909
14.01.2021 268,6601 268,6601
13.01.2021 268,6293 268,6293
12.01.2021 268,5985 268,5985
11.01.2021 268,5677 268,5677
08.01.2021 268,4754 268,4754
07.01.2021 268,8575 268,8575
06.01.2021 268,8266 268,8266
05.01.2021 268,7958 268,7958
04.01.2021 268,7649 268,7649
31.12.2020 268,6412 268,6412
30.12.2020 268,6103 268,6103
29.12.2020 268,5794 268,5794
28.12.2020 268,5485 268,5485
25.12.2020 268,4558 268,4558
24.12.2020 268,4249 268,4249
23.12.2020 268,394 268,394
22.12.2020 268,3631 268,3631
21.12.2020 268,3322 268,3322
18.12.2020 268,2396 268,2396
17.12.2020 268,2087 268,2087
16.12.2020 268,1777 268,1777
15.12.2020 268,1468 268,1468
14.12.2020 268,1159 268,1159
11.12.2020 268,023 268,023
10.12.2020 267,9921 267,9921
09.12.2020 267,9612 267,9612
08.12.2020 267,9303 267,9303
07.12.2020 267,8994 267,8994
04.12.2020 267,8067 267,8067
03.12.2020 267,7758 267,7758
02.12.2020 267,7449 267,7449
01.12.2020 267,7141 267,7141
30.11.2020 267,6832 267,6832
27.11.2020 267,5906 267,5906
26.11.2020 267,5598 267,5598
25.11.2020 267,529 267,529
24.11.2020 267,4982 267,4982
23.11.2020 267,4674 267,4674
20.11.2020 267,3749 267,3749
19.11.2020 267,3441 267,3441
18.11.2020 267,3133 267,3133
17.11.2020 267,2825 267,2825
16.11.2020 267,2517 267,2517
13.11.2020 267,1596 267,1596
12.11.2020 267,1289 267,1289
11.11.2020 267,0982 267,0982
10.11.2020 267,0675 267,0675
09.11.2020 267,0369 267,0369
06.11.2020 266,9451 266,9451
05.11.2020 266,9145 266,9145
04.11.2020 266,8838 266,8838
03.11.2020 266,8531 266,8531
02.11.2020 266,8224 266,8224
30.10.2020 266,7304 266,7304
29.10.2020 266,6997 266,6997
28.10.2020 266,669 266,669
27.10.2020 266,6383 266,6383
26.10.2020 266,6076 266,6076
23.10.2020 266,5153 266,5153
22.10.2020 266,4846 266,4846
19.10.2020 266,3925 266,3925
16.10.2020 266,3004 266,3004
15.10.2020 266,2697 266,2697
14.10.2020 266,239 266,239
13.10.2020 266,2083 266,2083
12.10.2020 266,1777 266,1777
09.10.2020 266,0858 266,0858
08.10.2020 266,0552 266,0552
07.10.2020 266,4375 266,4375
06.10.2020 266,4069 266,4069
05.10.2020 266,3762 266,3762
02.10.2020 266,2843 266,2843
01.10.2020 266,2537 266,2537
30.09.2020 266,223 266,223
29.09.2020 266,1923 266,1923
28.09.2020 266,1616 266,1616
25.09.2020 266,0697 266,0697
24.09.2020 266,0391 266,0391
23.09.2020 266,0084 266,0084
22.09.2020 265,9777 265,9777
21.09.2020 265,947 265,947
18.09.2020 265,8549 265,8549
17.09.2020 265,8242 265,8242
16.09.2020 265,7936 265,7936
15.09.2020 265,763 265,763
14.09.2020 265,7324 265,7324
11.09.2020 265,6405 265,6405
10.09.2020 265,6099 265,6099
09.09.2020 265,5793 265,5793
08.09.2020 265,5486 265,5486
07.09.2020 265,518 265,518
04.09.2020 265,4261 265,4261
03.09.2020 265,3954 265,3954
02.09.2020 265,3648 265,3648
01.09.2020 265,3342 265,3342
31.08.2020 265,3036 265,3036
28.08.2020 265,2117 265,2117
27.08.2020 265,1811 265,1811
26.08.2020 265,1505 265,1505
25.08.2020 265,1198 265,1198
24.08.2020 265,0891 265,0891
21.08.2020 264,9969 264,9969
20.08.2020 264,9661 264,9661
19.08.2020 264,9354 264,9354
18.08.2020 264,9048 264,9048
17.08.2020 264,8742 264,8742
14.08.2020 264,7826 264,7826
13.08.2020 264,752 264,752
12.08.2020 264,7214 264,7214
11.08.2020 264,6908 264,6908
10.08.2020 264,6602 264,6602
07.08.2020 264,5684 264,5684
06.08.2020 264,5379 264,5379
05.08.2020 264,5074 264,5074
04.08.2020 264,4769 264,4769
03.08.2020 264,4464 264,4464
31.07.2020 264,3549 264,3549
30.07.2020 264,3244 264,3244
29.07.2020 264,2939 264,2939
28.07.2020 264,2633 264,2633
27.07.2020 264,2327 264,2327
24.07.2020 264,1409 264,1409
23.07.2020 264,1103 264,1103
22.07.2020 264,0796 264,0796
21.07.2020 264,049 264,049
20.07.2020 264,0184 264,0184
17.07.2020 263,9265 263,9265
16.07.2020 263,8958 263,8958
15.07.2020 263,8652 263,8652
14.07.2020 263,8346 263,8346
13.07.2020 263,804 263,804
10.07.2020 263,7122 263,7122
09.07.2020 263,6816 263,6816
08.07.2020 264,0219 264,0219
07.07.2020 263,9912 263,9912
06.07.2020 263,9607 263,9607
03.07.2020 263,8692 263,8692
02.07.2020 263,8387 263,8387
01.07.2020 263,8082 263,8082
30.06.2020 263,7777 263,7777
29.06.2020 263,7471 263,7471
26.06.2020 263,6553 263,6553
24.06.2020 263,5941 263,5941
23.06.2020 263,5635 263,5635
22.06.2020 263,5329 263,5329
19.06.2020 263,4409 263,4409
18.06.2020 263,4102 263,4102
17.06.2020 263,3795 263,3795
16.06.2020 263,3488 263,3488
15.06.2020 263,3181 263,3181
12.06.2020 263,2261 263,2261
11.06.2020 263,1955 263,1955
10.06.2020 263,1649 263,1649
09.06.2020 263,1343 263,1343
08.06.2020 263,1038 263,1038
05.06.2020 263,0122 263,0122
04.06.2020 262,9817 262,9817
03.06.2020 262,9512 262,9512
02.06.2020 262,9207 262,9207
01.06.2020 262,8902 262,8902
29.05.2020 262,7986 262,7986
28.05.2020 262,7681 262,7681
27.05.2020 262,7376 262,7376
26.05.2020 262,7072 262,7072
25.05.2020 262,6767 262,6767
22.05.2020 262,5854 262,5854
21.05.2020 262,555 262,555
20.05.2020 262,5246 262,5246
19.05.2020 262,4942 262,4942
18.05.2020 262,4638 262,4638
15.05.2020 262,3726 262,3726
14.05.2020 262,3421 262,3421
13.05.2020 262,3116 262,3116
12.05.2020 262,2811 262,2811
11.05.2020 262,2506 262,2506
08.05.2020 262,1589 262,1589
07.05.2020 262,1283 262,1283