Zeit Basispreis Stop Loss
03.03.2021 7.552,8167 7.703,873
02.03.2021 7.552,5842 7.703,6359
26.02.2021 7.559,8712 7.711,0686
25.02.2021 7.569,9336 7.721,3323
24.02.2021 7.580,4235 7.732,032
23.02.2021 7.580,1882 7.731,792
22.02.2021 7.579,9535 7.731,5526
19.02.2021 7.585,8936 7.737,6115
18.02.2021 7.585,6595 7.737,3727
17.02.2021 7.588,5012 7.740,2712
16.02.2021 7.591,952 7.743,791
15.02.2021 7.600,2061 7.752,2102
12.02.2021 7.599,5048 7.751,4949
11.02.2021 7.599,27 7.751,2554
10.02.2021 7.622,4581 7.774,9073
09.02.2021 7.622,2218 7.774,6662
08.02.2021 7.632,7088 7.785,363
05.02.2021 7.631,9972 7.784,6371
04.02.2021 7.633,1078 7.785,77
03.02.2021 7.635,1581 7.787,8613
02.02.2021 7.634,9216 7.787,62
01.02.2021 7.634,6856 7.787,3793
29.01.2021 7.633,9734 7.786,6529
28.01.2021 7.633,7353 7.786,41
27.01.2021 7.633,4977 7.786,1677
26.01.2021 7.633,2597 7.785,9249
25.01.2021 7.633,0206 7.785,681
22.01.2021 7.632,3052 7.784,9513
21.01.2021 7.632,0656 7.784,7069
20.01.2021 7.637,0286 7.789,7692
19.01.2021 7.636,789 7.789,5248
18.01.2021 7.643,3258 7.796,1923
15.01.2021 7.642,6064 7.795,4585
14.01.2021 7.642,3668 7.795,2141
13.01.2021 7.642,1277 7.794,9703
12.01.2021 7.641,8884 7.794,7262
11.01.2021 7.641,6494 7.794,4824
08.01.2021 7.640,9322 7.793,7508
07.01.2021 7.640,6918 7.793,5056
06.01.2021 7.647,4092 7.800,3574
05.01.2021 7.647,169 7.800,1124
04.01.2021 7.652,8483 7.805,9053
31.12.2020 7.654,2441 7.807,329
30.12.2020 7.654,0009 7.807,0809
29.12.2020 7.653,7571 7.806,8322
28.12.2020 7.653,5137 7.806,584
25.12.2020 7.652,7834 7.805,8391
24.12.2020 7.652,54 7.805,5908
23.12.2020 7.652,296 7.805,3419
22.12.2020 7.652,053 7.805,0941
21.12.2020 7.651,8096 7.804,8458
18.12.2020 7.651,0804 7.804,102
17.12.2020 7.650,8357 7.803,8524
16.12.2020 7.650,5896 7.803,6014
15.12.2020 7.650,3447 7.803,3516
14.12.2020 7.650,0997 7.803,1017
11.12.2020 7.653,6374 7.806,7101
10.12.2020 7.653,3921 7.806,4599
09.12.2020 7.656,7009 7.809,8349
08.12.2020 7.662,049 7.815,29
07.12.2020 7.661,8052 7.815,0413
04.12.2020 7.661,0699 7.814,2913
03.12.2020 7.670,858 7.824,2752
02.12.2020 7.670,6125 7.824,0248
01.12.2020 7.680,2369 7.833,8416
30.11.2020 7.688,215 7.841,9793
27.11.2020 7.698,6593 7.852,6325
26.11.2020 7.703,0196 7.857,08
25.11.2020 7.702,7745 7.856,83
24.11.2020 7.702,5299 7.856,5805
23.11.2020 7.702,2838 7.856,3295
20.11.2020 7.708,1903 7.862,3541
19.11.2020 7.707,945 7.862,1039
18.11.2020 7.717,3711 7.871,7185
17.11.2020 7.723,8849 7.878,3626
16.11.2020 7.732,1269 7.886,7694
13.11.2020 7.731,3947 7.886,0226
12.11.2020 7.741,6766 7.896,5101
11.11.2020 7.749,6553 7.904,6484
10.11.2020 7.749,4099 7.904,3981
09.11.2020 7.749,1667 7.904,15
06.11.2020 7.759,1621 7.914,3453
05.11.2020 7.760,268 7.915,4734
04.11.2020 7.762,1943 7.917,4382
03.11.2020 7.761,949 7.917,188
02.11.2020 7.761,7031 7.916,9372
30.10.2020 7.760,9656 7.916,1849
29.10.2020 7.760,7179 7.915,9323
28.10.2020 7.760,4705 7.915,6799
27.10.2020 7.760,2238 7.915,4283
26.10.2020 7.759,9756 7.915,1751
23.10.2020 7.759,228 7.914,4126
22.10.2020 7.765,757 7.921,0721
19.10.2020 7.770,2175 7.925,6219
16.10.2020 7.769,472 7.924,8614
15.10.2020 7.769,2244 7.924,6089
14.10.2020 7.768,9771 7.924,3566
13.10.2020 7.768,7293 7.924,1039
12.10.2020 7.768,4824 7.923,852
09.10.2020 7.767,7411 7.923,0959
08.10.2020 7.767,4936 7.922,8435
07.10.2020 7.774,2037 7.929,6878
06.10.2020 7.773,9576 7.929,4368
05.10.2020 7.773,7108 7.929,185
02.10.2020 7.778,8934 7.934,4713
01.10.2020 7.778,6472 7.934,2201
30.09.2020 7.780,7676 7.936,383
29.09.2020 7.780,5193 7.936,1297
28.09.2020 7.780,2715 7.935,8769
25.09.2020 7.779,5285 7.935,1191
24.09.2020 7.779,2811 7.934,8667
23.09.2020 7.779,033 7.934,6137
22.09.2020 7.778,7843 7.934,36
21.09.2020 7.778,5354 7.934,1061
18.09.2020 7.777,7863 7.933,342
17.09.2020 7.777,5365 7.933,0872
16.09.2020 7.777,2881 7.932,8339
15.09.2020 7.777,0396 7.932,5804
14.09.2020 7.776,7907 7.932,3265
11.09.2020 7.782,7544 7.938,4095
10.09.2020 7.790,7297 7.946,5443
09.09.2020 7.790,4806 7.946,2902
08.09.2020 7.795,823 7.951,7395
07.09.2020 7.795,5728 7.951,4843
04.09.2020 7.794,823 7.950,7195
03.09.2020 7.794,5721 7.950,4635
02.09.2020 7.794,3221 7.950,2085
01.09.2020 7.803,9408 7.960,0196
31.08.2020 7.803,9408 7.960,0196
28.08.2020 7.819,6358 7.976,0285
27.08.2020 7.825,8663 7.982,3836
26.08.2020 7.825,6149 7.982,1272
25.08.2020 7.825,3605 7.981,8677
24.08.2020 7.825,1053 7.981,6074
21.08.2020 7.831,2658 7.987,8911
20.08.2020 7.841,0905 7.997,9123
19.08.2020 7.840,8355 7.997,6522
18.08.2020 7.844,0812 8.000,9628
17.08.2020 7.855,8821 8.012,9997
14.08.2020 7.855,1283 8.012,2309
13.08.2020 7.854,8748 8.011,9723
12.08.2020 7.863,6412 8.020,914
11.08.2020 7.869,3539 8.026,741
10.08.2020 7.869,0985 8.026,4805
07.08.2020 7.868,3357 8.025,7024
06.08.2020 7.884,8867 8.042,5844
05.08.2020 7.886,8974 8.044,6353
04.08.2020 7.886,6456 8.044,3785
03.08.2020 7.886,3921 8.044,1199
31.07.2020 7.885,6332 8.043,3459
30.07.2020 7.885,3801 8.043,0877
29.07.2020 7.887,732 8.045,4866
28.07.2020 7.887,4763 8.045,2258
27.07.2020 7.887,2208 8.044,9652
24.07.2020 7.886,4501 8.044,1791
23.07.2020 7.886,1934 8.043,9173
22.07.2020 7.891,3582 8.049,1854
21.07.2020 7.891,1005 8.048,9225
20.07.2020 7.890,8428 8.048,6597
17.07.2020 7.890,067 8.047,8683
16.07.2020 7.896,8712 8.054,8086
15.07.2020 7.896,6122 8.054,5444
14.07.2020 7.896,3541 8.054,2812
13.07.2020 7.896,0964 8.054,0183
10.07.2020 7.895,3231 8.053,2296
09.07.2020 7.895,0647 8.052,966
08.07.2020 7.899,0221 8.057,0025
07.07.2020 7.898,7626 8.056,7379
06.07.2020 7.898,5068 8.056,4769
03.07.2020 7.897,7416 8.055,6964
02.07.2020 7.897,4863 8.055,436
01.07.2020 7.905,8723 8.063,9897
30.06.2020 7.908,5663 8.066,7376
29.06.2020 7.908,3091 8.066,4753
26.06.2020 7.907,5327 8.065,6834
24.06.2020 7.907,0136 8.065,1539
23.06.2020 7.906,7534 8.064,8885
22.06.2020 7.906,4932 8.064,6231
19.06.2020 7.905,7091 8.063,8233
18.06.2020 7.914,021 8.072,3014
17.06.2020 7.913,7586 8.072,0338
16.06.2020 7.913,4962 8.071,7661
15.06.2020 7.913,2338 8.071,4985
12.06.2020 7.912,4458 8.070,6947
11.06.2020 7.919,1812 8.077,5648
10.06.2020 7.918,9193 8.077,2977
09.06.2020 7.918,658 8.077,0312
08.06.2020 7.924,229 8.082,7136
05.06.2020 7.923,4498 8.081,9188
04.06.2020 7.923,1911 8.081,6549
03.06.2020 7.922,9328 8.081,3915
02.06.2020 7.932,9612 8.091,6204
01.06.2020 7.932,7016 8.091,3556
29.05.2020 7.931,92 8.090,5584
28.05.2020 7.950,4884 8.109,4982
27.05.2020 7.955,0302 8.114,1308
26.05.2020 7.954,7718 8.113,8672
25.05.2020 7.954,5125 8.113,6028
22.05.2020 7.953,7345 8.112,8092
21.05.2020 7.960,4036 8.119,6117
20.05.2020 7.970,2263 8.129,6308
19.05.2020 7.973,465 8.132,9343
18.05.2020 7.976,3435 8.135,8704
15.05.2020 7.984,4113 8.144,0995
14.05.2020 7.984,1491 8.143,8321
13.05.2020 7.987,1444 8.146,8873
12.05.2020 7.988,9393 8.148,7181
11.05.2020 7.994,642 8.154,5348
08.05.2020 7.994,642 8.154,5348
07.05.2020 8.000,0 8.160,0