| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 7.552,8167 | 7.703,873 |
| 02.03.2021 | 7.552,5842 | 7.703,6359 |
| 26.02.2021 | 7.559,8712 | 7.711,0686 |
| 25.02.2021 | 7.569,9336 | 7.721,3323 |
| 24.02.2021 | 7.580,4235 | 7.732,032 |
| 23.02.2021 | 7.580,1882 | 7.731,792 |
| 22.02.2021 | 7.579,9535 | 7.731,5526 |
| 19.02.2021 | 7.585,8936 | 7.737,6115 |
| 18.02.2021 | 7.585,6595 | 7.737,3727 |
| 17.02.2021 | 7.588,5012 | 7.740,2712 |
| 16.02.2021 | 7.591,952 | 7.743,791 |
| 15.02.2021 | 7.600,2061 | 7.752,2102 |
| 12.02.2021 | 7.599,5048 | 7.751,4949 |
| 11.02.2021 | 7.599,27 | 7.751,2554 |
| 10.02.2021 | 7.622,4581 | 7.774,9073 |
| 09.02.2021 | 7.622,2218 | 7.774,6662 |
| 08.02.2021 | 7.632,7088 | 7.785,363 |
| 05.02.2021 | 7.631,9972 | 7.784,6371 |
| 04.02.2021 | 7.633,1078 | 7.785,77 |
| 03.02.2021 | 7.635,1581 | 7.787,8613 |
| 02.02.2021 | 7.634,9216 | 7.787,62 |
| 01.02.2021 | 7.634,6856 | 7.787,3793 |
| 29.01.2021 | 7.633,9734 | 7.786,6529 |
| 28.01.2021 | 7.633,7353 | 7.786,41 |
| 27.01.2021 | 7.633,4977 | 7.786,1677 |
| 26.01.2021 | 7.633,2597 | 7.785,9249 |
| 25.01.2021 | 7.633,0206 | 7.785,681 |
| 22.01.2021 | 7.632,3052 | 7.784,9513 |
| 21.01.2021 | 7.632,0656 | 7.784,7069 |
| 20.01.2021 | 7.637,0286 | 7.789,7692 |
| 19.01.2021 | 7.636,789 | 7.789,5248 |
| 18.01.2021 | 7.643,3258 | 7.796,1923 |
| 15.01.2021 | 7.642,6064 | 7.795,4585 |
| 14.01.2021 | 7.642,3668 | 7.795,2141 |
| 13.01.2021 | 7.642,1277 | 7.794,9703 |
| 12.01.2021 | 7.641,8884 | 7.794,7262 |
| 11.01.2021 | 7.641,6494 | 7.794,4824 |
| 08.01.2021 | 7.640,9322 | 7.793,7508 |
| 07.01.2021 | 7.640,6918 | 7.793,5056 |
| 06.01.2021 | 7.647,4092 | 7.800,3574 |
| 05.01.2021 | 7.647,169 | 7.800,1124 |
| 04.01.2021 | 7.652,8483 | 7.805,9053 |
| 31.12.2020 | 7.654,2441 | 7.807,329 |
| 30.12.2020 | 7.654,0009 | 7.807,0809 |
| 29.12.2020 | 7.653,7571 | 7.806,8322 |
| 28.12.2020 | 7.653,5137 | 7.806,584 |
| 25.12.2020 | 7.652,7834 | 7.805,8391 |
| 24.12.2020 | 7.652,54 | 7.805,5908 |
| 23.12.2020 | 7.652,296 | 7.805,3419 |
| 22.12.2020 | 7.652,053 | 7.805,0941 |
| 21.12.2020 | 7.651,8096 | 7.804,8458 |
| 18.12.2020 | 7.651,0804 | 7.804,102 |
| 17.12.2020 | 7.650,8357 | 7.803,8524 |
| 16.12.2020 | 7.650,5896 | 7.803,6014 |
| 15.12.2020 | 7.650,3447 | 7.803,3516 |
| 14.12.2020 | 7.650,0997 | 7.803,1017 |
| 11.12.2020 | 7.653,6374 | 7.806,7101 |
| 10.12.2020 | 7.653,3921 | 7.806,4599 |
| 09.12.2020 | 7.656,7009 | 7.809,8349 |
| 08.12.2020 | 7.662,049 | 7.815,29 |
| 07.12.2020 | 7.661,8052 | 7.815,0413 |
| 04.12.2020 | 7.661,0699 | 7.814,2913 |
| 03.12.2020 | 7.670,858 | 7.824,2752 |
| 02.12.2020 | 7.670,6125 | 7.824,0248 |
| 01.12.2020 | 7.680,2369 | 7.833,8416 |
| 30.11.2020 | 7.688,215 | 7.841,9793 |
| 27.11.2020 | 7.698,6593 | 7.852,6325 |
| 26.11.2020 | 7.703,0196 | 7.857,08 |
| 25.11.2020 | 7.702,7745 | 7.856,83 |
| 24.11.2020 | 7.702,5299 | 7.856,5805 |
| 23.11.2020 | 7.702,2838 | 7.856,3295 |
| 20.11.2020 | 7.708,1903 | 7.862,3541 |
| 19.11.2020 | 7.707,945 | 7.862,1039 |
| 18.11.2020 | 7.717,3711 | 7.871,7185 |
| 17.11.2020 | 7.723,8849 | 7.878,3626 |
| 16.11.2020 | 7.732,1269 | 7.886,7694 |
| 13.11.2020 | 7.731,3947 | 7.886,0226 |
| 12.11.2020 | 7.741,6766 | 7.896,5101 |
| 11.11.2020 | 7.749,6553 | 7.904,6484 |
| 10.11.2020 | 7.749,4099 | 7.904,3981 |
| 09.11.2020 | 7.749,1667 | 7.904,15 |
| 06.11.2020 | 7.759,1621 | 7.914,3453 |
| 05.11.2020 | 7.760,268 | 7.915,4734 |
| 04.11.2020 | 7.762,1943 | 7.917,4382 |
| 03.11.2020 | 7.761,949 | 7.917,188 |
| 02.11.2020 | 7.761,7031 | 7.916,9372 |
| 30.10.2020 | 7.760,9656 | 7.916,1849 |
| 29.10.2020 | 7.760,7179 | 7.915,9323 |
| 28.10.2020 | 7.760,4705 | 7.915,6799 |
| 27.10.2020 | 7.760,2238 | 7.915,4283 |
| 26.10.2020 | 7.759,9756 | 7.915,1751 |
| 23.10.2020 | 7.759,228 | 7.914,4126 |
| 22.10.2020 | 7.765,757 | 7.921,0721 |
| 19.10.2020 | 7.770,2175 | 7.925,6219 |
| 16.10.2020 | 7.769,472 | 7.924,8614 |
| 15.10.2020 | 7.769,2244 | 7.924,6089 |
| 14.10.2020 | 7.768,9771 | 7.924,3566 |
| 13.10.2020 | 7.768,7293 | 7.924,1039 |
| 12.10.2020 | 7.768,4824 | 7.923,852 |
| 09.10.2020 | 7.767,7411 | 7.923,0959 |
| 08.10.2020 | 7.767,4936 | 7.922,8435 |
| 07.10.2020 | 7.774,2037 | 7.929,6878 |
| 06.10.2020 | 7.773,9576 | 7.929,4368 |
| 05.10.2020 | 7.773,7108 | 7.929,185 |
| 02.10.2020 | 7.778,8934 | 7.934,4713 |
| 01.10.2020 | 7.778,6472 | 7.934,2201 |
| 30.09.2020 | 7.780,7676 | 7.936,383 |
| 29.09.2020 | 7.780,5193 | 7.936,1297 |
| 28.09.2020 | 7.780,2715 | 7.935,8769 |
| 25.09.2020 | 7.779,5285 | 7.935,1191 |
| 24.09.2020 | 7.779,2811 | 7.934,8667 |
| 23.09.2020 | 7.779,033 | 7.934,6137 |
| 22.09.2020 | 7.778,7843 | 7.934,36 |
| 21.09.2020 | 7.778,5354 | 7.934,1061 |
| 18.09.2020 | 7.777,7863 | 7.933,342 |
| 17.09.2020 | 7.777,5365 | 7.933,0872 |
| 16.09.2020 | 7.777,2881 | 7.932,8339 |
| 15.09.2020 | 7.777,0396 | 7.932,5804 |
| 14.09.2020 | 7.776,7907 | 7.932,3265 |
| 11.09.2020 | 7.782,7544 | 7.938,4095 |
| 10.09.2020 | 7.790,7297 | 7.946,5443 |
| 09.09.2020 | 7.790,4806 | 7.946,2902 |
| 08.09.2020 | 7.795,823 | 7.951,7395 |
| 07.09.2020 | 7.795,5728 | 7.951,4843 |
| 04.09.2020 | 7.794,823 | 7.950,7195 |
| 03.09.2020 | 7.794,5721 | 7.950,4635 |
| 02.09.2020 | 7.794,3221 | 7.950,2085 |
| 01.09.2020 | 7.803,9408 | 7.960,0196 |
| 31.08.2020 | 7.803,9408 | 7.960,0196 |
| 28.08.2020 | 7.819,6358 | 7.976,0285 |
| 27.08.2020 | 7.825,8663 | 7.982,3836 |
| 26.08.2020 | 7.825,6149 | 7.982,1272 |
| 25.08.2020 | 7.825,3605 | 7.981,8677 |
| 24.08.2020 | 7.825,1053 | 7.981,6074 |
| 21.08.2020 | 7.831,2658 | 7.987,8911 |
| 20.08.2020 | 7.841,0905 | 7.997,9123 |
| 19.08.2020 | 7.840,8355 | 7.997,6522 |
| 18.08.2020 | 7.844,0812 | 8.000,9628 |
| 17.08.2020 | 7.855,8821 | 8.012,9997 |
| 14.08.2020 | 7.855,1283 | 8.012,2309 |
| 13.08.2020 | 7.854,8748 | 8.011,9723 |
| 12.08.2020 | 7.863,6412 | 8.020,914 |
| 11.08.2020 | 7.869,3539 | 8.026,741 |
| 10.08.2020 | 7.869,0985 | 8.026,4805 |
| 07.08.2020 | 7.868,3357 | 8.025,7024 |
| 06.08.2020 | 7.884,8867 | 8.042,5844 |
| 05.08.2020 | 7.886,8974 | 8.044,6353 |
| 04.08.2020 | 7.886,6456 | 8.044,3785 |
| 03.08.2020 | 7.886,3921 | 8.044,1199 |
| 31.07.2020 | 7.885,6332 | 8.043,3459 |
| 30.07.2020 | 7.885,3801 | 8.043,0877 |
| 29.07.2020 | 7.887,732 | 8.045,4866 |
| 28.07.2020 | 7.887,4763 | 8.045,2258 |
| 27.07.2020 | 7.887,2208 | 8.044,9652 |
| 24.07.2020 | 7.886,4501 | 8.044,1791 |
| 23.07.2020 | 7.886,1934 | 8.043,9173 |
| 22.07.2020 | 7.891,3582 | 8.049,1854 |
| 21.07.2020 | 7.891,1005 | 8.048,9225 |
| 20.07.2020 | 7.890,8428 | 8.048,6597 |
| 17.07.2020 | 7.890,067 | 8.047,8683 |
| 16.07.2020 | 7.896,8712 | 8.054,8086 |
| 15.07.2020 | 7.896,6122 | 8.054,5444 |
| 14.07.2020 | 7.896,3541 | 8.054,2812 |
| 13.07.2020 | 7.896,0964 | 8.054,0183 |
| 10.07.2020 | 7.895,3231 | 8.053,2296 |
| 09.07.2020 | 7.895,0647 | 8.052,966 |
| 08.07.2020 | 7.899,0221 | 8.057,0025 |
| 07.07.2020 | 7.898,7626 | 8.056,7379 |
| 06.07.2020 | 7.898,5068 | 8.056,4769 |
| 03.07.2020 | 7.897,7416 | 8.055,6964 |
| 02.07.2020 | 7.897,4863 | 8.055,436 |
| 01.07.2020 | 7.905,8723 | 8.063,9897 |
| 30.06.2020 | 7.908,5663 | 8.066,7376 |
| 29.06.2020 | 7.908,3091 | 8.066,4753 |
| 26.06.2020 | 7.907,5327 | 8.065,6834 |
| 24.06.2020 | 7.907,0136 | 8.065,1539 |
| 23.06.2020 | 7.906,7534 | 8.064,8885 |
| 22.06.2020 | 7.906,4932 | 8.064,6231 |
| 19.06.2020 | 7.905,7091 | 8.063,8233 |
| 18.06.2020 | 7.914,021 | 8.072,3014 |
| 17.06.2020 | 7.913,7586 | 8.072,0338 |
| 16.06.2020 | 7.913,4962 | 8.071,7661 |
| 15.06.2020 | 7.913,2338 | 8.071,4985 |
| 12.06.2020 | 7.912,4458 | 8.070,6947 |
| 11.06.2020 | 7.919,1812 | 8.077,5648 |
| 10.06.2020 | 7.918,9193 | 8.077,2977 |
| 09.06.2020 | 7.918,658 | 8.077,0312 |
| 08.06.2020 | 7.924,229 | 8.082,7136 |
| 05.06.2020 | 7.923,4498 | 8.081,9188 |
| 04.06.2020 | 7.923,1911 | 8.081,6549 |
| 03.06.2020 | 7.922,9328 | 8.081,3915 |
| 02.06.2020 | 7.932,9612 | 8.091,6204 |
| 01.06.2020 | 7.932,7016 | 8.091,3556 |
| 29.05.2020 | 7.931,92 | 8.090,5584 |
| 28.05.2020 | 7.950,4884 | 8.109,4982 |
| 27.05.2020 | 7.955,0302 | 8.114,1308 |
| 26.05.2020 | 7.954,7718 | 8.113,8672 |
| 25.05.2020 | 7.954,5125 | 8.113,6028 |
| 22.05.2020 | 7.953,7345 | 8.112,8092 |
| 21.05.2020 | 7.960,4036 | 8.119,6117 |
| 20.05.2020 | 7.970,2263 | 8.129,6308 |
| 19.05.2020 | 7.973,465 | 8.132,9343 |
| 18.05.2020 | 7.976,3435 | 8.135,8704 |
| 15.05.2020 | 7.984,4113 | 8.144,0995 |
| 14.05.2020 | 7.984,1491 | 8.143,8321 |
| 13.05.2020 | 7.987,1444 | 8.146,8873 |
| 12.05.2020 | 7.988,9393 | 8.148,7181 |
| 11.05.2020 | 7.994,642 | 8.154,5348 |
| 08.05.2020 | 7.994,642 | 8.154,5348 |
| 07.05.2020 | 8.000,0 | 8.160,0 |