Zeit Basispreis Stop Loss
27.09.2021 22,8771 23,7922
24.09.2021 22,8693 23,7841
23.09.2021 22,8667 23,7814
22.09.2021 22,8641 23,7787
21.09.2021 22,8615 23,776
20.09.2021 22,8589 23,7733
17.09.2021 22,8511 23,7651
16.09.2021 22,8485 23,7624
15.09.2021 22,8459 23,7597
14.09.2021 22,8433 23,757
13.09.2021 22,8407 23,7543
10.09.2021 22,8329 23,7462
09.09.2021 22,8303 23,7435
08.09.2021 22,8277 23,7408
07.09.2021 22,8251 23,7381
06.09.2021 22,8225 23,7354
03.09.2021 22,8147 23,7273
02.09.2021 22,8121 23,7246
01.09.2021 22,8095 23,7219
31.08.2021 22,8069 23,7192
30.08.2021 23,0843 24,0077
27.08.2021 23,0764 23,9995
26.08.2021 23,0738 23,9968
25.08.2021 23,0712 23,994
24.08.2021 23,0686 23,9913
23.08.2021 23,066 23,9886
20.08.2021 23,0581 23,9804
19.08.2021 23,0555 23,9777
18.08.2021 23,0529 23,975
17.08.2021 23,0503 23,9723
16.08.2021 23,0477 23,9696
13.08.2021 23,0398 23,9614
12.08.2021 23,0372 23,9587
11.08.2021 23,0346 23,956
10.08.2021 23,032 23,9533
09.08.2021 23,0294 23,9506
06.08.2021 23,0215 23,9424
05.08.2021 23,0189 23,9397
04.08.2021 23,0163 23,937
03.08.2021 23,0137 23,9342
02.08.2021 23,0111 23,9315
30.07.2021 23,0033 23,9234
29.07.2021 23,0007 23,9207
28.07.2021 22,9981 23,918
27.07.2021 22,9955 23,9153
26.07.2021 22,9929 23,9126
23.07.2021 22,9851 23,9045
22.07.2021 22,9825 23,9018
21.07.2021 22,9799 23,8991
20.07.2021 22,9773 23,8964
19.07.2021 22,9747 23,8937
16.07.2021 22,9669 23,8856
15.07.2021 22,9643 23,8829
14.07.2021 22,9617 23,8802
13.07.2021 22,9591 23,8775
12.07.2021 22,9565 23,8748
09.07.2021 22,9487 23,8666
08.07.2021 22,9461 23,8639
07.07.2021 22,9435 23,8612
06.07.2021 22,9409 23,8585
05.07.2021 22,9383 23,8558
02.07.2021 22,9305 23,8477
01.07.2021 22,9279 23,845
30.06.2021 22,9253 23,8423
29.06.2021 22,9227 23,8396
28.06.2021 22,9201 23,8369
25.06.2021 22,9123 23,8288
24.06.2021 22,9097 23,8261
23.06.2021 22,9071 23,8234
22.06.2021 22,9045 23,8207
21.06.2021 22,9019 23,818
18.06.2021 22,8941 23,8099
17.06.2021 22,8915 23,8072
16.06.2021 22,8889 23,8045
15.06.2021 22,8863 23,8018
14.06.2021 22,8837 23,799
11.06.2021 22,8759 23,7909
10.06.2021 22,8733 23,7882
09.06.2021 22,8707 23,7855
08.06.2021 22,8681 23,7828
07.06.2021 22,8655 23,7801
04.06.2021 22,8577 23,772
03.06.2021 22,8551 23,7693
02.06.2021 22,8525 23,7666
01.06.2021 22,8499 23,7639
31.05.2021 22,8473 23,7612
28.05.2021 22,8395 23,7531
27.05.2021 22,8369 23,7504
26.05.2021 23,1143 24,0389
25.05.2021 23,1117 24,0362
21.05.2021 23,1012 24,0252
20.05.2021 23,0986 24,0225
19.05.2021 23,096 24,0198
18.05.2021 23,0934 24,0171
17.05.2021 23,0908 24,0144
14.05.2021 23,0829 24,0062
13.05.2021 23,0803 24,0035
12.05.2021 23,0777 24,0008
11.05.2021 23,0751 23,9981
10.05.2021 23,0725 23,9954
07.05.2021 23,0646 23,9872
06.05.2021 23,062 23,9845
05.05.2021 23,0594 23,9818
04.05.2021 23,0568 23,9791
03.05.2021 23,0542 23,9764
30.04.2021 23,0463 23,9682
29.04.2021 23,0437 23,9654
28.04.2021 23,0411 23,9627
27.04.2021 23,0385 23,96
26.04.2021 23,0359 23,9573
23.04.2021 23,028 23,9491
22.04.2021 23,0254 23,9464
21.04.2021 23,0228 23,9437
20.04.2021 23,0202 23,941
19.04.2021 23,0176 23,9383
16.04.2021 23,0097 23,9301
15.04.2021 23,0071 23,9274
14.04.2021 23,0045 23,9247
13.04.2021 23,0019 23,922
12.04.2021 22,9993 23,9193
09.04.2021 22,9914 23,9111
08.04.2021 22,9888 23,9084
07.04.2021 22,9862 23,9056
06.04.2021 22,9836 23,9029
05.04.2021 22,981 23,9002
01.04.2021 22,9705 23,8893
31.03.2021 22,9679 23,8866
30.03.2021 22,9653 23,8839
26.03.2021 22,9548 23,873
25.03.2021 22,9522 23,8703
24.03.2021 22,9496 23,8676
23.03.2021 22,947 23,8649
22.03.2021 22,9444 23,8622
19.03.2021 22,9365 23,854
18.03.2021 22,9339 23,8513
16.03.2021 22,9287 23,8458
15.03.2021 22,9261 23,8431
12.03.2021 22,9183 23,835
11.03.2021 22,9157 23,8323
10.03.2021 23,1931 24,1208
09.03.2021 23,1905 24,1181
08.03.2021 23,1879 24,1154
05.03.2021 23,18 24,1072
04.03.2021 23,1774 24,1045
03.03.2021 23,1748 24,1018
02.03.2021 23,1722 24,0991
26.02.2021 23,1617 24,0882
25.02.2021 23,1591 24,0855
24.02.2021 23,1565 24,0828
23.02.2021 23,1539 24,0801
22.02.2021 23,1513 24,0774
19.02.2021 23,1434 24,0691
18.02.2021 23,1408 24,0664
17.02.2021 23,1382 24,0637
16.02.2021 23,1356 24,061
15.02.2021 23,133 24,0583
12.02.2021 23,1251 24,0501
11.02.2021 23,1225 24,0474
10.02.2021 23,1199 24,0447
09.02.2021 23,1173 24,042
08.02.2021 23,1147 24,0393
05.02.2021 23,1068 24,0311
04.02.2021 23,1042 24,0284
03.02.2021 23,1016 24,0257
02.02.2021 23,099 24,023
01.02.2021 23,0964 24,0203
29.01.2021 23,0885 24,012
28.01.2021 23,0859 24,0093
27.01.2021 23,0833 24,0066
26.01.2021 23,0807 24,0039
25.01.2021 23,0781 24,0012
22.01.2021 23,0702 23,993
21.01.2021 23,0676 23,9903
20.01.2021 23,065 23,9876
19.01.2021 23,0624 23,9849
18.01.2021 23,0598 23,9822
15.01.2021 23,0519 23,974
14.01.2021 23,0493 23,9713
13.01.2021 23,0467 23,9686
12.01.2021 23,0441 23,9659
11.01.2021 23,0415 23,9632
08.01.2021 23,0336 23,9549
07.01.2021 23,031 23,9522
06.01.2021 23,0284 23,9495
05.01.2021 23,0258 23,9468
04.01.2021 23,0232 23,9441
31.12.2020 23,0126 23,9331
30.12.2020 23,01 23,9304
29.12.2020 23,0073 23,9276
28.12.2020 23,0047 23,9249
25.12.2020 22,9967 23,9166
24.12.2020 22,9941 23,9139
23.12.2020 22,9915 23,9112
22.12.2020 22,9889 23,9085
21.12.2020 22,9863 23,9058
18.12.2020 22,9784 23,8975
17.12.2020 22,9758 23,8948
16.12.2020 22,9731 23,892
15.12.2020 22,9705 23,8893
14.12.2020 22,9679 23,8866
11.12.2020 22,9599 23,8783
10.12.2020 22,9573 23,8756
09.12.2020 22,9547 23,8729
08.12.2020 22,9521 23,8702
07.12.2020 22,9495 23,8675
04.12.2020 22,9416 23,8593
03.12.2020 22,939 23,8566
02.12.2020 22,9364 23,8539
01.12.2020 22,9338 23,8512
30.11.2020 22,9312 23,8484
27.11.2020 22,9233 23,8402
26.11.2020 22,9207 23,8375
25.11.2020 22,9181 23,8348
24.11.2020 23,1954 24,1232
23.11.2020 23,1927 24,1204
20.11.2020 23,1847 24,1121
19.11.2020 23,182 24,1093
18.11.2020 23,1793 24,1065
17.11.2020 23,1766 24,1037
16.11.2020 23,1739 24,1009
13.11.2020 23,1659 24,0925
12.11.2020 23,1632 24,0897
11.11.2020 23,1605 24,0869
10.11.2020 23,1578 24,0841
09.11.2020 23,1551 24,0813
06.11.2020 23,1471 24,073
05.11.2020 23,1444 24,0702
04.11.2020 23,1417 24,0674
03.11.2020 23,139 24,0646
02.11.2020 23,1363 24,0618
30.10.2020 23,1283 24,0534
29.10.2020 23,1256 24,0506
28.10.2020 23,1229 24,0478
27.10.2020 23,1202 24,045
26.10.2020 23,1175 24,0422
23.10.2020 23,1095 24,0339
22.10.2020 23,1068 24,0311
19.10.2020 23,0987 24,0226
16.10.2020 23,0907 24,0143
15.10.2020 23,088 24,0115
14.10.2020 23,0853 24,0087
13.10.2020 23,0826 24,0059
12.10.2020 23,0799 24,0031
09.10.2020 23,0719 23,9948
08.10.2020 23,0692 23,992
07.10.2020 23,0665 23,9892
06.10.2020 23,0638 23,9864
05.10.2020 23,0611 23,9835
02.10.2020 23,0531 23,9752
01.10.2020 23,0504 23,9724
30.09.2020 23,0477 23,9696
29.09.2020 23,045 23,9668
28.09.2020 23,0423 23,964
25.09.2020 23,0343 23,9557
24.09.2020 23,0316 23,9529
23.09.2020 23,0289 23,9501
22.09.2020 23,0262 23,9472
21.09.2020 23,0235 23,9444
18.09.2020 23,0155 23,9361
17.09.2020 23,0128 23,9333
16.09.2020 23,0101 23,9305
15.09.2020 23,0074 23,9277
14.09.2020 23,0047 23,9249
11.09.2020 22,9967 23,9166
10.09.2020 22,994 23,9138
09.09.2020 22,9913 23,911
08.09.2020 22,9886 23,9081
07.09.2020 22,9859 23,9053
04.09.2020 22,9779 23,897
03.09.2020 22,9752 23,8942
02.09.2020 22,9725 23,8914
01.09.2020 22,9698 23,8886
31.08.2020 22,9672 23,8859
28.08.2020 22,9592 23,8776
27.08.2020 22,9566 23,8749
26.08.2020 23,2339 24,1633
25.08.2020 23,2312 24,1604
24.08.2020 23,2285 24,1576
21.08.2020 23,2204 24,1492
20.08.2020 23,2177 24,1464
19.08.2020 23,215 24,1436
18.08.2020 23,2123 24,1408
17.08.2020 23,2096 24,138
14.08.2020 23,2016 24,1297
13.08.2020 23,1989 24,1269
12.08.2020 23,1962 24,124
11.08.2020 23,1935 24,1212
10.08.2020 23,1908 24,1184
07.08.2020 23,1828 24,1101
06.08.2020 23,1801 24,1073
05.08.2020 23,1774 24,1045
04.08.2020 23,1747 24,1017
03.08.2020 23,172 24,0989
31.07.2020 23,164 24,0906
30.07.2020 23,1613 24,0878
29.07.2020 23,1586 24,0849
28.07.2020 23,1559 24,0821
27.07.2020 23,1532 24,0793
24.07.2020 23,1452 24,071
23.07.2020 23,1425 24,0682
22.07.2020 23,1398 24,0654
21.07.2020 23,1371 24,0626
20.07.2020 23,1344 24,0598
17.07.2020 23,1263 24,0514
16.07.2020 23,1236 24,0485
15.07.2020 23,1209 24,0457
14.07.2020 23,1182 24,0429
13.07.2020 23,1155 24,0401
10.07.2020 23,1075 24,0318
09.07.2020 23,1048 24,029
08.07.2020 23,1021 24,0262
07.07.2020 23,0994 24,0234
06.07.2020 23,0967 24,0206
03.07.2020 23,0887 24,0122
02.07.2020 23,086 24,0094
01.07.2020 23,0833 24,0066
30.06.2020 23,0806 24,0038
29.06.2020 23,0779 24,001
26.06.2020 23,0699 23,9927
24.06.2020 23,0645 23,9871
23.06.2020 23,0618 23,9843
22.06.2020 23,0591 23,9815
19.06.2020 23,0511 23,9731
18.06.2020 23,0484 23,9703
17.06.2020 23,0457 23,9675
16.06.2020 23,043 23,9647
15.06.2020 23,0403 23,9619
12.06.2020 23,0322 23,9535
11.06.2020 23,0295 23,9507
10.06.2020 23,0268 23,9479
09.06.2020 23,0241 23,9451
08.06.2020 23,0214 23,9423
05.06.2020 23,0134 23,9339
04.06.2020 23,0107 23,9311
03.06.2020 23,008 23,9283
02.06.2020 23,0053 23,9255
01.06.2020 23,0026 23,9227
29.05.2020 22,9946 23,9144
28.05.2020 22,9319 23,8492
27.05.2020 23,2692 24,2
26.05.2020 23,2665 24,1972
25.05.2020 23,2638 24,1944
22.05.2020 23,2557 24,1859
21.05.2020 23,253 24,1831
20.05.2020 23,2503 24,1803
19.05.2020 23,2476 24,1775
18.05.2020 23,2449 24,1747
15.05.2020 23,2368 24,1663
14.05.2020 23,2341 24,1635
13.05.2020 23,2314 24,1607
12.05.2020 23,2287 24,1578
11.05.2020 23,226 24,155
08.05.2020 23,226 24,155