Zeit Basispreis Stop Loss
23.09.2021 27.884,1045 28.302,3661
22.09.2021 27.881,441 28.299,6626
21.09.2021 27.878,7794 28.296,9611
20.09.2021 27.876,1141 28.294,2558
17.09.2021 27.868,1299 28.286,1518
16.09.2021 27.865,4664 28.283,4484
15.09.2021 27.862,8016 28.280,7436
14.09.2021 27.860,1363 28.278,0383
13.09.2021 27.857,472 28.275,3341
10.09.2021 27.849,4838 28.267,2261
09.09.2021 27.846,8213 28.264,5236
08.09.2021 27.844,1583 28.261,8207
07.09.2021 27.841,4917 28.259,1141
06.09.2021 27.838,8277 28.256,4101
03.09.2021 27.830,1605 28.247,6129
02.09.2021 27.827,4999 28.244,9124
01.09.2021 27.824,8364 28.242,2089
31.08.2021 27.822,1732 28.239,5058
30.08.2021 27.819,5141 28.236,8068
27.08.2021 27.811,5322 28.228,7052
26.08.2021 27.808,8749 28.226,008
25.08.2021 27.806,2171 28.223,3104
24.08.2021 27.803,558 28.220,6114
23.08.2021 27.800,8992 28.217,9127
20.08.2021 27.792,9134 28.209,8071
19.08.2021 27.790,2579 28.207,1118
18.08.2021 27.787,6011 28.204,4151
17.08.2021 27.784,95 28.201,7243
16.08.2021 27.782,2983 28.199,0328
13.08.2021 27.774,3386 28.190,9537
12.08.2021 27.771,6895 28.188,2648
11.08.2021 27.769,0399 28.185,5755
10.08.2021 27.766,3874 28.182,8832
09.08.2021 27.763,7352 28.180,1912
06.08.2021 27.755,7809 28.172,1176
05.08.2021 27.753,1351 28.169,4321
04.08.2021 27.750,4834 28.166,7407
03.08.2021 27.747,8343 28.164,0518
02.08.2021 27.745,18 28.161,3577
30.07.2021 27.737,2194 28.153,2777
29.07.2021 27.734,5677 28.150,5862
28.07.2021 27.731,9162 28.147,8949
27.07.2021 27.729,2642 28.145,2032
26.07.2021 27.726,6132 28.142,5124
23.07.2021 27.714,5364 28.130,2544
22.07.2021 27.711,883 28.127,5612
21.07.2021 27.709,2298 28.124,8682
20.07.2021 27.706,5807 28.122,1794
19.07.2021 27.703,9334 28.119,4924
16.07.2021 27.695,987 28.111,4268
15.07.2021 27.693,3384 28.108,7385
14.07.2021 27.690,6916 28.106,052
13.07.2021 27.688,0459 28.103,3666
12.07.2021 27.685,3919 28.100,6728
09.07.2021 27.677,4392 28.092,6008
08.07.2021 27.673,9487 28.089,0579
07.07.2021 27.671,2999 28.086,3694
06.07.2021 27.668,6506 28.083,6804
05.07.2021 27.666,0016 28.080,9916
02.07.2021 27.658,0614 28.072,9323
01.07.2021 27.655,4195 28.070,2508
30.06.2021 27.649,2181 28.063,9564
29.06.2021 27.646,2195 28.060,9128
28.06.2021 27.643,5811 28.058,2348
25.06.2021 27.635,6635 28.050,1985
24.06.2021 27.633,0215 28.047,5168
23.06.2021 27.630,3759 28.044,8315
22.06.2021 27.627,7305 28.042,1465
21.06.2021 27.625,0831 28.039,4593
18.06.2021 27.614,8712 28.029,0943
17.06.2021 27.611,6889 28.025,8642
16.06.2021 27.609,0415 28.023,1771
15.06.2021 27.605,9438 28.020,033
14.06.2021 27.603,2985 28.017,348
11.06.2021 27.595,3671 28.009,2976
10.06.2021 27.590,1756 28.004,0282
09.06.2021 27.587,0985 28.000,905
08.06.2021 27.584,4573 27.998,2242
07.06.2021 27.581,8194 27.995,5467
04.06.2021 27.573,9103 27.987,519
03.06.2021 27.571,2742 27.984,8433
02.06.2021 27.565,9484 27.979,4376
01.06.2021 27.562,1337 27.975,5657
31.05.2021 27.559,5025 27.972,895
28.05.2021 27.551,5998 27.964,8738
27.05.2021 27.544,4904 27.957,6578
26.05.2021 27.541,8594 27.954,9873
25.05.2021 27.539,2256 27.952,314
21.05.2021 27.528,7104 27.941,6411
20.05.2021 27.522,8432 27.935,6858
19.05.2021 27.517,3745 27.930,1351
18.05.2021 27.514,7445 27.927,4657
17.05.2021 27.512,1179 27.924,7997
14.05.2021 27.504,2356 27.916,7991
13.05.2021 27.501,6023 27.914,1263
12.05.2021 27.497,6437 27.910,1084
11.05.2021 27.491,9928 27.904,3727
10.05.2021 27.489,3592 27.901,6996
07.05.2021 27.481,2851 27.893,5044
06.05.2021 27.476,5766 27.888,7252
05.05.2021 27.469,0292 27.881,0646
04.05.2021 27.465,5661 27.877,5496
03.05.2021 27.462,9411 27.874,8852
30.04.2021 27.453,5259 27.865,3288
29.04.2021 27.450,6835 27.862,4438
28.04.2021 27.448,0584 27.859,7793
27.04.2021 27.445,4343 27.857,1158
26.04.2021 27.442,8089 27.854,451
23.04.2021 27.434,9374 27.846,4615
22.04.2021 27.432,3123 27.843,797
21.04.2021 27.429,6867 27.841,132
20.04.2021 27.427,0644 27.838,4704
19.04.2021 27.424,4377 27.835,8043
16.04.2021 27.416,5623 27.827,8107
15.04.2021 27.413,9435 27.825,1527
14.04.2021 27.411,3166 27.822,4863
13.04.2021 27.408,6892 27.819,8195
12.04.2021 27.406,0689 27.817,1599
09.04.2021 27.398,2125 27.809,1857
08.04.2021 27.395,5917 27.806,5256
07.04.2021 27.392,9688 27.803,8633
06.04.2021 27.390,3439 27.801,1991
05.04.2021 27.386,8847 27.797,688
01.04.2021 27.376,3935 27.787,0394
31.03.2021 27.373,7747 27.784,3813
30.03.2021 27.371,1554 27.781,7227
26.03.2021 27.360,4494 27.770,8561
25.03.2021 27.357,8284 27.768,1958
24.03.2021 27.355,2061 27.765,5342
23.03.2021 27.352,5863 27.762,8751
18.03.2021 27.339,4943 27.749,5867
16.03.2021 27.334,2671 27.744,2811
12.03.2021 27.323,7923 27.733,6492
11.03.2021 27.321,1824 27.731,0001
10.03.2021 27.318,5666 27.728,3451
09.03.2021 27.315,9541 27.725,6934
08.03.2021 27.313,3351 27.723,0351
05.03.2021 27.305,4939 27.715,0763
04.03.2021 27.302,885 27.712,4283
03.03.2021 27.300,2763 27.709,7804
02.03.2021 27.297,6588 27.707,1237
26.02.2021 27.287,1934 27.696,5013
25.02.2021 27.284,5809 27.693,8496
24.02.2021 27.281,9656 27.691,1951
23.02.2021 27.279,3513 27.688,5416
22.02.2021 27.276,7373 27.685,8884
19.02.2021 27.267,7615 27.676,7779
18.02.2021 27.265,1471 27.674,1243
17.02.2021 27.262,536 27.671,474
16.02.2021 27.259,9236 27.668,8225
15.02.2021 27.257,3137 27.666,1734
12.02.2021 27.247,2487 27.655,9574
11.02.2021 27.244,1634 27.652,8259
10.02.2021 27.241,5528 27.650,1761
09.02.2021 27.238,9432 27.647,5273
08.02.2021 27.236,3315 27.644,8765
05.02.2021 27.228,5124 27.636,9401
04.02.2021 27.225,9169 27.634,3057
03.02.2021 27.223,3216 27.631,6714
02.02.2021 27.220,7228 27.629,0336
01.02.2021 27.218,122 27.626,3938
29.01.2021 27.210,3466 27.618,5018
28.01.2021 27.207,7528 27.615,8691
27.01.2021 27.205,1585 27.613,2359
26.01.2021 27.202,5614 27.610,5998
25.01.2021 27.199,9578 27.607,9572
22.01.2021 27.192,1559 27.600,0382
21.01.2021 27.189,5585 27.597,4019
20.01.2021 27.186,9599 27.594,7643
19.01.2021 27.184,363 27.592,1284
18.01.2021 27.181,7709 27.589,4975
15.01.2021 27.173,9742 27.581,5838
14.01.2021 27.171,3808 27.578,9515
13.01.2021 27.168,7869 27.576,3187
12.01.2021 27.166,1857 27.573,6785
11.01.2021 27.163,581 27.571,0347
08.01.2021 27.155,785 27.563,1218
07.01.2021 27.153,1926 27.560,4905
06.01.2021 27.150,6035 27.557,8626
05.01.2021 27.148,0192 27.555,2395
04.01.2021 27.145,4328 27.552,6143
31.12.2020 27.135,0431 27.542,0687
30.12.2020 27.132,452 27.539,4388
29.12.2020 27.129,8558 27.536,8036
28.12.2020 27.127,2697 27.534,1787
24.12.2020 27.116,9291 27.523,683
23.12.2020 27.114,348 27.521,0632
22.12.2020 27.111,7679 27.518,4444
21.12.2020 27.109,1797 27.515,8174
18.12.2020 27.101,4106 27.507,9318
17.12.2020 27.098,8377 27.505,3203
16.12.2020 27.096,2598 27.502,7037
15.12.2020 27.091,6301 27.498,0046
14.12.2020 27.089,0514 27.495,3872
11.12.2020 27.081,2746 27.487,4937
10.12.2020 27.078,6969 27.484,8774
09.12.2020 27.076,1036 27.482,2452
08.12.2020 27.073,5083 27.479,6109
07.12.2020 27.070,914 27.476,9777
04.12.2020 27.063,1221 27.469,0689
03.12.2020 27.060,5205 27.466,4283
02.12.2020 27.057,9259 27.463,7948
01.12.2020 27.055,3316 27.461,1616
30.11.2020 27.052,7398 27.458,5309
27.11.2020 27.044,9554 27.450,6297
26.11.2020 27.041,5506 27.447,1739
25.11.2020 27.038,9466 27.444,5308
24.11.2020 27.036,3459 27.441,8911
23.11.2020 27.033,7492 27.439,2554
20.11.2020 27.025,9635 27.431,353
19.11.2020 27.023,3783 27.428,729
18.11.2020 27.020,7858 27.426,0976
17.11.2020 27.018,1981 27.423,4711
16.11.2020 27.015,5993 27.420,8333
13.11.2020 27.007,7963 27.412,9132
12.11.2020 27.005,2023 27.410,2803
11.11.2020 27.002,6048 27.407,6439
10.11.2020 27.000,0 27.405,0