Zeit Basispreis Stop Loss
17.05.2021 12.802,5265 12.994,5644
14.05.2021 12.798,8586 12.990,8415
13.05.2021 12.797,6332 12.989,5977
12.05.2021 12.791,6371 12.983,5117
11.05.2021 12.790,4106 12.982,2668
10.05.2021 12.789,1853 12.981,0231
07.05.2021 12.785,5127 12.977,2954
06.05.2021 12.781,7918 12.973,5187
05.05.2021 12.774,5965 12.966,2154
04.05.2021 12.773,3766 12.964,9772
03.05.2021 12.772,1558 12.963,7381
30.04.2021 12.768,4912 12.960,0186
29.04.2021 12.762,6948 12.954,1352
28.04.2021 12.758,5339 12.949,9119
27.04.2021 12.754,348 12.945,6632
26.04.2021 12.753,128 12.944,4249
23.04.2021 12.749,1969 12.940,4349
22.04.2021 12.747,977 12.939,1967
21.04.2021 12.746,6562 12.937,856
20.04.2021 12.745,4376 12.936,6192
19.04.2021 12.744,217 12.935,3803
16.04.2021 12.738,6712 12.929,7513
15.04.2021 12.737,4544 12.928,5162
14.04.2021 12.736,2338 12.927,2773
13.04.2021 12.735,013 12.926,0382
12.04.2021 12.733,7955 12.924,8024
09.04.2021 12.730,1451 12.921,0973
08.04.2021 12.728,9274 12.919,8613
07.04.2021 12.727,7087 12.918,6243
06.04.2021 12.726,4891 12.917,3864
05.04.2021 12.722,7882 12.913,63
01.04.2021 12.717,9144 12.908,6831
31.03.2021 12.715,2434 12.905,9721
30.03.2021 12.714,0267 12.904,7371
26.03.2021 12.709,1527 12.899,79
25.03.2021 12.707,9352 12.898,5542
24.03.2021 12.706,7171 12.897,3179
23.03.2021 12.705,5002 12.896,0827
22.03.2021 12.704,2824 12.894,8466
19.03.2021 12.700,6341 12.891,1436
18.03.2021 12.699,4188 12.889,9101
16.03.2021 12.696,9907 12.887,4456
15.03.2021 12.695,7761 12.886,2127
12.03.2021 12.692,125 12.882,5069
11.03.2021 12.690,9127 12.881,2764
10.03.2021 12.689,6977 12.880,0432
09.03.2021 12.688,4842 12.878,8115
08.03.2021 12.687,2676 12.877,5766
05.03.2021 12.683,6253 12.873,8797
04.03.2021 12.682,4134 12.872,6496
03.03.2021 12.680,6177 12.870,827
02.03.2021 12.679,4019 12.869,5929
26.02.2021 12.674,5409 12.864,659
25.02.2021 12.672,9571 12.863,0515
24.02.2021 12.671,7424 12.861,8185
23.02.2021 12.670,5281 12.860,586
22.02.2021 12.669,314 12.859,3537
19.02.2021 12.665,6758 12.855,6609
18.02.2021 12.664,4614 12.854,4283
17.02.2021 12.663,2485 12.853,1972
16.02.2021 12.662,0351 12.851,9656
15.02.2021 12.660,8228 12.850,7351
12.02.2021 12.657,187 12.847,0448
11.02.2021 12.655,9734 12.845,813
10.02.2021 12.654,7607 12.844,5821
09.02.2021 12.653,5484 12.843,3516
08.02.2021 12.652,3352 12.842,1202
05.02.2021 12.648,7029 12.838,4334
04.02.2021 12.647,4972 12.837,2097
03.02.2021 12.642,9037 12.832,5473
02.02.2021 12.641,6968 12.831,3223
01.02.2021 12.640,4889 12.830,0962
29.01.2021 12.636,8779 12.826,4311
28.01.2021 12.635,6733 12.825,2084
27.01.2021 12.634,4685 12.823,9855
26.01.2021 12.633,2624 12.822,7613
25.01.2021 12.632,0532 12.821,534
22.01.2021 12.628,4299 12.817,8563
21.01.2021 12.627,2236 12.816,632
20.01.2021 12.626,0168 12.815,4071
19.01.2021 12.624,8108 12.814,183
18.01.2021 12.623,607 12.812,9611
15.01.2021 12.619,9861 12.809,2859
14.01.2021 12.618,7817 12.808,0634
13.01.2021 12.617,5771 12.806,8408
12.01.2021 12.616,3691 12.805,6146
11.01.2021 12.615,1594 12.804,3868
08.01.2021 12.611,5388 12.800,7119
07.01.2021 12.610,3349 12.799,4899
06.01.2021 12.609,1325 12.798,2695
05.01.2021 12.607,9323 12.797,0513
04.01.2021 12.606,7312 12.795,8322
31.12.2020 12.601,9061 12.790,9347
30.12.2020 12.600,7027 12.789,7132
29.12.2020 12.599,497 12.788,4895
28.12.2020 12.598,296 12.787,2704
24.12.2020 12.593,4937 12.782,3961
23.12.2020 12.592,295 12.781,1794
22.12.2020 12.591,0967 12.779,9632
21.12.2020 12.589,8947 12.778,7431
18.12.2020 12.586,2866 12.775,0809
17.12.2020 12.585,0917 12.773,8681
16.12.2020 12.583,8945 12.772,6529
15.12.2020 12.582,6956 12.771,436
14.12.2020 12.581,4979 12.770,2204
11.12.2020 12.577,886 12.766,5543
10.12.2020 12.576,6888 12.765,3391
09.12.2020 12.575,4843 12.764,1166
08.12.2020 12.574,2789 12.762,8931
07.12.2020 12.573,074 12.761,6701
04.12.2020 12.569,455 12.757,9968
03.12.2020 12.568,2467 12.756,7704
02.12.2020 12.567,0417 12.755,5473
01.12.2020 12.565,3245 12.753,8044
30.11.2020 12.564,1208 12.752,5826
27.11.2020 12.560,5055 12.748,9131
26.11.2020 12.559,2981 12.747,6876
25.11.2020 12.558,0887 12.746,46
24.11.2020 12.556,8808 12.745,234
23.11.2020 12.555,6748 12.744,0099
20.11.2020 12.552,0588 12.740,3397
19.11.2020 12.550,8581 12.739,121
18.11.2020 12.549,654 12.737,8988
17.11.2020 12.548,4521 12.736,6789
16.11.2020 12.547,2451 12.735,4538
13.11.2020 12.543,621 12.731,7753
12.11.2020 12.542,4162 12.730,5524
11.11.2020 12.541,2098 12.729,3279
10.11.2020 12.540,0 12.728,1