Zeit Basispreis Stop Loss
18.05.2021 28.425,0684 28.993,5698
17.05.2021 28.430,649 28.999,262
14.05.2021 28.420,9444 28.989,3633
13.05.2021 28.429,2859 28.997,8716
12.05.2021 28.434,2734 29.002,9589
11.05.2021 28.431,0404 28.999,6612
10.05.2021 28.427,8043 28.996,3604
07.05.2021 28.418,0915 28.986,4533
06.05.2021 28.427,0957 28.995,6376
05.05.2021 28.429,7585 28.998,3537
04.05.2021 28.426,5144 28.995,0447
03.05.2021 28.423,2727 28.991,7382
30.04.2021 28.413,5476 28.981,8186
29.04.2021 28.410,304 28.978,5101
28.04.2021 28.407,0583 28.975,1995
27.04.2021 28.403,8153 28.971,8916
26.04.2021 28.400,5721 28.968,5835
23.04.2021 28.390,8459 28.958,6628
22.04.2021 28.394,3842 28.962,2719
21.04.2021 28.396,8649 28.964,8022
20.04.2021 28.393,6253 28.961,4978
19.04.2021 28.390,3811 28.958,1887
16.04.2021 28.380,6468 28.948,2597
15.04.2021 28.377,4031 28.944,9512
14.04.2021 28.374,1593 28.941,6425
13.04.2021 28.370,9166 28.938,3349
12.04.2021 28.367,6762 28.935,0297
09.04.2021 28.357,9606 28.925,1198
08.04.2021 28.354,723 28.921,8175
07.04.2021 28.355,6124 28.922,7246
06.04.2021 28.352,3754 28.919,4229
05.04.2021 28.352,3754 28.919,4229
01.04.2021 28.347,7847 28.914,7404
31.03.2021 28.344,5478 28.911,4388
30.03.2021 28.344,137 28.911,0197
26.03.2021 28.331,2057 28.897,8298
25.03.2021 28.327,9723 28.894,5317
24.03.2021 28.324,7384 28.891,2332
23.03.2021 28.321,5061 28.887,9362
22.03.2021 28.318,2752 28.884,6407
19.03.2021 28.308,5833 28.874,755
18.03.2021 28.305,3511 28.871,4581
16.03.2021 28.302,5084 28.868,5586
15.03.2021 28.299,2795 28.865,2651
12.03.2021 28.289,5994 28.855,3914
11.03.2021 28.301,6359 28.867,6686
10.03.2021 28.298,4084 28.864,3766
09.03.2021 28.306,0352 28.872,1559
08.03.2021 28.308,3991 28.874,5671
05.03.2021 28.298,7227 28.864,6972
04.03.2021 28.295,4974 28.861,4073
03.03.2021 28.292,2729 28.858,1184
02.03.2021 28.289,0445 28.854,8254
26.02.2021 28.284,3328 28.850,0195
25.02.2021 28.291,3958 28.857,2237
24.02.2021 28.298,8861 28.864,8638
23.02.2021 28.295,6497 28.861,5627
22.02.2021 28.292,4158 28.858,2641
19.02.2021 28.289,359 28.855,1462
18.02.2021 28.286,1288 28.851,8514
17.02.2021 28.285,9746 28.851,6941
16.02.2021 28.286,4311 28.852,1597
15.02.2021 28.291,692 28.857,5258
12.02.2021 28.282,0116 28.847,6518
11.02.2021 28.278,7813 28.844,3569
10.02.2021 28.298,9739 28.864,9534
09.02.2021 28.295,7388 28.861,6536
08.02.2021 28.303,2239 28.869,2884
05.02.2021 28.293,5124 28.859,3826
04.02.2021 28.291,6206 28.857,453
03.02.2021 28.290,6746 28.856,4881
02.02.2021 28.287,441 28.853,1898
01.02.2021 28.284,2095 28.849,8937
29.01.2021 28.274,5031 28.839,9932
28.01.2021 28.271,2653 28.836,6906
27.01.2021 28.268,0296 28.833,3902
26.01.2021 28.264,7929 28.830,0888
25.01.2021 28.261,5526 28.826,7837
22.01.2021 28.251,8416 28.816,8784
21.01.2021 28.248,6009 28.813,5729
20.01.2021 28.250,5635 28.815,5748
19.01.2021 28.247,3233 28.812,2698
18.01.2021 28.250,8585 28.815,8757
15.01.2021 28.241,14 28.805,9628
14.01.2021 28.237,9014 28.802,6594
13.01.2021 28.234,665 28.799,3583
12.01.2021 28.231,4284 28.796,057
11.01.2021 28.228,1931 28.792,757
08.01.2021 28.218,4897 28.782,8595
07.01.2021 28.215,2507 28.779,5557
06.01.2021 28.218,9696 28.783,349
05.01.2021 28.215,7319 28.780,0465
04.01.2021 28.218,4085 28.782,7767
31.12.2020 28.207,7894 28.771,9452
30.12.2020 28.204,5427 28.768,6336
29.12.2020 28.201,2943 28.765,3202
28.12.2020 28.198,049 28.762,01
24.12.2020 28.185,0678 28.748,7692
23.12.2020 28.181,8206 28.745,457
22.12.2020 28.178,5775 28.742,1491
21.12.2020 28.175,3332 28.738,8399
18.12.2020 28.165,6073 28.728,9194
17.12.2020 28.162,3595 28.725,6067
16.12.2020 28.159,1072 28.722,2893
15.12.2020 28.155,8595 28.718,9767
14.12.2020 28.152,6117 28.715,6639
11.12.2020 28.147,1339 28.710,0766
10.12.2020 28.143,8865 28.706,7642
09.12.2020 28.144,1967 28.707,0806
08.12.2020 28.146,5456 28.709,4765
07.12.2020 28.143,3046 28.706,1707
04.12.2020 28.133,571 28.696,2424
03.12.2020 28.140,3586 28.703,1658
02.12.2020 28.137,1134 28.699,8557
01.12.2020 28.143,7402 28.706,615
30.11.2020 28.148,717 28.711,6913
27.11.2020 28.150,1558 28.713,1589
26.11.2020 28.151,5188 28.714,5492
25.11.2020 28.148,2774 28.711,2429
24.11.2020 28.145,0384 28.707,9392
23.11.2020 28.141,7942 28.704,6301
20.11.2020 28.138,7079 28.701,4821
19.11.2020 28.135,468 28.698,1774
18.11.2020 28.141,8985 28.704,7365
17.11.2020 28.145,4148 28.708,3231
16.11.2020 28.150,6623 28.713,6755
13.11.2020 28.140,9622 28.703,7814
12.11.2020 28.148,2517 28.711,2167
11.11.2020 28.153,2374 28.716,3021
10.11.2020 28.150,0 28.713,0