Zeit Basispreis Stop Loss
27.09.2021 13.105,1658 13.301,7433
24.09.2021 13.101,4024 13.297,9234
23.09.2021 13.100,1495 13.296,6517
22.09.2021 13.098,8982 13.295,3817
21.09.2021 13.097,6477 13.294,1124
20.09.2021 13.096,3955 13.292,8414
17.09.2021 13.092,6445 13.289,0342
16.09.2021 13.091,3932 13.287,7641
15.09.2021 13.090,1413 13.286,4934
14.09.2021 13.088,8891 13.285,2224
13.09.2021 13.087,6374 13.283,952
10.09.2021 13.083,8845 13.280,1428
09.09.2021 13.082,6337 13.278,8732
08.09.2021 13.081,3826 13.277,6033
07.09.2021 13.080,1298 13.276,3317
06.09.2021 13.078,8782 13.275,0614
03.09.2021 13.075,1224 13.271,2492
02.09.2021 13.073,8724 13.269,9805
01.09.2021 13.072,1581 13.268,2405
31.08.2021 13.070,9069 13.266,9705
30.08.2021 13.069,6577 13.265,7026
27.08.2021 13.065,9078 13.261,8964
26.08.2021 13.064,6594 13.260,6293
25.08.2021 13.063,4108 13.259,362
24.08.2021 13.062,1615 13.258,0939
23.08.2021 13.060,9124 13.256,8261
20.08.2021 13.057,1606 13.253,018
19.08.2021 13.055,913 13.251,7517
18.08.2021 13.054,6648 13.250,4848
17.08.2021 13.053,4193 13.249,2206
16.08.2021 13.052,1735 13.247,9561
13.08.2021 13.048,434 13.244,1605
12.08.2021 13.047,1894 13.242,8972
11.08.2021 13.045,9446 13.241,6338
10.08.2021 13.044,6985 13.240,369
09.08.2021 13.043,4525 13.239,1043
06.08.2021 13.039,7155 13.235,3112
05.08.2021 13.038,4725 13.234,0496
04.08.2021 13.037,2267 13.232,7851
03.08.2021 13.035,9821 13.231,5218
02.08.2021 13.034,7351 13.230,2561
30.07.2021 13.030,9952 13.226,4601
29.07.2021 13.029,7494 13.225,1956
28.07.2021 13.028,5037 13.223,9313
27.07.2021 13.027,2578 13.222,6667
26.07.2021 13.026,0124 13.221,4026
23.07.2021 13.022,2793 13.217,6135
22.07.2021 13.020,1117 13.215,4134
21.07.2021 13.018,8651 13.214,1481
20.07.2021 13.017,6205 13.212,8848
19.07.2021 13.016,3767 13.211,6224
16.07.2021 13.012,6432 13.207,8328
15.07.2021 13.011,3988 13.206,5698
14.07.2021 13.010,1552 13.205,3075
13.07.2021 13.008,9121 13.204,0458
12.07.2021 13.007,6652 13.202,7802
09.07.2021 13.003,9287 13.198,9876
08.07.2021 13.002,6848 13.197,7251
07.07.2021 13.001,4403 13.196,4619
06.07.2021 13.000,1955 13.195,1984
05.07.2021 12.998,9509 13.193,9352
02.07.2021 12.995,2202 13.190,1485
01.07.2021 12.993,9789 13.188,8886
30.06.2021 12.992,7406 13.187,6317
29.06.2021 12.991,4974 13.186,3699
28.06.2021 12.990,2576 13.185,1115
25.06.2021 12.986,537 13.181,3351
24.06.2021 12.985,2955 13.180,0749
23.06.2021 12.984,0523 13.178,8131
22.06.2021 12.982,8092 13.177,5513
21.06.2021 12.981,5651 13.176,2886
18.06.2021 12.977,8318 13.172,4993
17.06.2021 12.976,59 13.171,2389
16.06.2021 12.975,3458 13.169,976
15.06.2021 12.974,1014 13.168,7129
14.06.2021 12.972,8582 13.167,4511
11.06.2021 12.969,1307 13.163,6677
10.06.2021 12.967,8876 13.162,4059
09.06.2021 12.966,6439 13.161,1436
08.06.2021 12.965,4025 13.159,8835
07.06.2021 12.964,1626 13.158,625
04.06.2021 12.960,4451 13.154,8518
03.06.2021 12.959,2061 13.153,5942
02.06.2021 12.957,9665 13.152,336
01.06.2021 12.955,5278 13.149,8607
31.05.2021 12.954,291 13.148,6054
28.05.2021 12.950,5763 13.144,8349
27.05.2021 12.949,3378 13.143,5779
26.05.2021 12.948,1009 13.142,3224
25.05.2021 12.946,8627 13.141,0656
21.05.2021 12.941,3594 13.135,4798
20.05.2021 12.939,7121 13.133,8078
19.05.2021 12.936,113 13.130,1547
18.05.2021 12.934,8766 13.128,8997
17.05.2021 12.933,6418 13.127,6464
14.05.2021 12.929,9363 13.123,8853
13.05.2021 12.928,6984 13.122,6289
12.05.2021 12.922,6897 13.116,53
11.05.2021 12.921,4507 13.115,2725
10.05.2021 12.920,2129 13.114,0161
07.05.2021 12.916,5026 13.110,2501
06.05.2021 12.912,7692 13.106,4607
05.05.2021 12.905,5613 13.099,1447
04.05.2021 12.904,3289 13.097,8938
03.05.2021 12.903,0956 13.096,642
30.04.2021 12.899,3935 13.092,8844
29.04.2021 12.893,5846 13.086,9884
28.04.2021 12.889,4112 13.082,7524
27.04.2021 12.885,2127 13.078,4909
26.04.2021 12.883,9801 13.077,2398
23.04.2021 12.880,0114 13.073,2116
22.04.2021 12.878,779 13.071,9607
21.04.2021 12.877,4457 13.070,6074
20.04.2021 12.876,2146 13.069,3578
19.04.2021 12.874,9815 13.068,1062
16.04.2021 12.869,3982 13.062,4392
15.04.2021 12.868,1689 13.061,1914
14.04.2021 12.866,9358 13.059,9398
13.04.2021 12.865,7025 13.058,688
12.04.2021 12.864,4725 13.057,4396
09.04.2021 12.860,7847 13.053,6965
08.04.2021 12.859,5545 13.052,4478
07.04.2021 12.858,3233 13.051,1981
06.04.2021 12.857,0912 13.049,9476
05.04.2021 12.853,3778 13.046,1785
01.04.2021 12.848,454 13.041,1808
31.03.2021 12.845,7705 13.038,4571
30.03.2021 12.844,5413 13.037,2094
26.03.2021 12.839,6173 13.032,2116
25.03.2021 12.838,3873 13.030,9631
24.03.2021 12.837,1567 13.029,7141
23.03.2021 12.835,9273 13.028,4662
22.03.2021 12.834,697 13.027,2175
19.03.2021 12.831,0113 13.023,4765
18.03.2021 12.829,7836 13.022,2304
16.03.2021 12.827,3306 13.019,7406
15.03.2021 12.826,1036 13.018,4952
12.03.2021 12.822,415 13.014,7512
11.03.2021 12.821,1902 13.013,5081
10.03.2021 12.819,9627 13.012,2621
09.03.2021 12.818,7367 13.011,0178
08.03.2021 12.817,5076 13.009,7702
05.03.2021 12.813,8279 13.006,0353
04.03.2021 12.812,6036 13.004,7927
03.03.2021 12.810,7955 13.002,9574
02.03.2021 12.809,5672 13.001,7107
26.02.2021 12.804,6563 12.996,7261
25.02.2021 12.803,06 12.995,1059
24.02.2021 12.801,8328 12.993,8603
23.02.2021 12.800,6061 12.992,6152
22.02.2021 12.799,3795 12.991,3702
19.02.2021 12.795,7039 12.987,6395
18.02.2021 12.794,4771 12.986,3943
17.02.2021 12.793,2518 12.985,1506
16.02.2021 12.792,0259 12.983,9063
15.02.2021 12.790,8012 12.982,6632
12.02.2021 12.787,1281 12.978,935
11.02.2021 12.785,9021 12.977,6906
10.02.2021 12.784,6769 12.976,4471
09.02.2021 12.783,4522 12.975,204
08.02.2021 12.782,2265 12.973,9599
05.02.2021 12.778,5569 12.970,2353
04.02.2021 12.777,3388 12.968,9989
03.02.2021 12.772,733 12.964,324
02.02.2021 12.771,5137 12.963,0864
01.02.2021 12.770,2934 12.961,8478
29.01.2021 12.766,6453 12.958,145
28.01.2021 12.765,4283 12.956,9097
27.01.2021 12.764,2111 12.955,6743
26.01.2021 12.762,9926 12.954,4375
25.01.2021 12.761,771 12.953,1976
22.01.2021 12.758,1105 12.949,4822
21.01.2021 12.756,8919 12.948,2453
20.01.2021 12.755,6727 12.947,0078
19.01.2021 12.754,4543 12.945,7711
18.01.2021 12.753,2381 12.944,5367
15.01.2021 12.749,58 12.940,8237
14.01.2021 12.748,3632 12.939,5886
13.01.2021 12.747,1462 12.938,3534
12.01.2021 12.745,9258 12.937,1147
11.01.2021 12.744,7037 12.935,8743
08.01.2021 12.741,046 12.932,1617
07.01.2021 12.739,8297 12.930,9271
06.01.2021 12.738,6149 12.929,6941
05.01.2021 12.737,4024 12.928,4634
04.01.2021 12.736,1889 12.927,2317
31.12.2020 12.731,3142 12.922,2839
30.12.2020 12.730,0985 12.921,05
29.12.2020 12.728,8804 12.919,8136
28.12.2020 12.727,667 12.918,582
24.12.2020 12.722,8154 12.913,6576
23.12.2020 12.721,6044 12.912,4285
22.12.2020 12.720,3938 12.911,1997
21.12.2020 12.719,1795 12.909,9672
18.12.2020 12.715,5344 12.906,2674
17.12.2020 12.714,3272 12.905,0421
16.12.2020 12.713,1177 12.903,8145
15.12.2020 12.711,9065 12.902,5851
14.12.2020 12.710,6965 12.901,3569
11.12.2020 12.707,0475 12.897,6532
10.12.2020 12.705,838 12.896,4256
09.12.2020 12.704,6212 12.895,1905
08.12.2020 12.703,4034 12.893,9545
07.12.2020 12.702,1861 12.892,7189
04.12.2020 12.698,53 12.889,008
03.12.2020 12.697,3093 12.887,7689
02.12.2020 12.696,0919 12.886,5333
01.12.2020 12.694,3623 12.884,7777
30.11.2020 12.693,1462 12.883,5434
27.11.2020 12.689,4937 12.879,8361
26.11.2020 12.688,2739 12.878,598
25.11.2020 12.687,0521 12.877,3579
24.11.2020 12.685,8318 12.876,1193
23.11.2020 12.684,6134 12.874,8826
20.11.2020 12.680,9602 12.871,1746
19.11.2020 12.679,7472 12.869,9434
18.11.2020 12.678,5308 12.868,7088
17.11.2020 12.677,3166 12.867,4763
16.11.2020 12.676,0972 12.866,2387
13.11.2020 12.672,4359 12.862,5224
12.11.2020 12.671,2188 12.861,2871
11.11.2020 12.670,0 12.860,05