| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 19.675,9775 | 20.266,2568 |
| 04.03.2021 | 19.674,0975 | 20.264,3204 |
| 03.03.2021 | 19.672,2177 | 20.262,3842 |
| 02.03.2021 | 19.670,3315 | 20.260,4414 |
| 26.02.2021 | 19.662,7902 | 20.252,6739 |
| 25.02.2021 | 19.660,9077 | 20.250,7349 |
| 24.02.2021 | 19.659,0232 | 20.248,7939 |
| 23.02.2021 | 19.657,1394 | 20.246,8536 |
| 22.02.2021 | 19.655,2558 | 20.244,9135 |
| 19.02.2021 | 19.649,6114 | 20.239,0997 |
| 18.02.2021 | 19.647,7274 | 20.237,1592 |
| 17.02.2021 | 19.645,8458 | 20.235,2212 |
| 16.02.2021 | 19.643,9633 | 20.233,2822 |
| 15.02.2021 | 19.642,0826 | 20.231,3451 |
| 12.02.2021 | 19.636,442 | 20.225,5353 |
| 11.02.2021 | 19.634,5593 | 20.223,5961 |
| 10.02.2021 | 19.632,6778 | 20.221,6581 |
| 09.02.2021 | 19.630,7971 | 20.219,721 |
| 08.02.2021 | 19.628,9149 | 20.217,7823 |
| 05.02.2021 | 19.623,2797 | 20.211,9781 |
| 04.02.2021 | 19.621,4091 | 20.210,0514 |
| 03.02.2021 | 19.619,5387 | 20.208,1249 |
| 02.02.2021 | 19.617,6658 | 20.206,1958 |
| 01.02.2021 | 19.615,7914 | 20.204,2651 |
| 29.01.2021 | 19.610,1878 | 20.198,4934 |
| 28.01.2021 | 19.608,3185 | 20.196,5681 |
| 27.01.2021 | 19.606,4488 | 20.194,6423 |
| 26.01.2021 | 19.604,5771 | 20.192,7144 |
| 25.01.2021 | 19.602,7007 | 20.190,7817 |
| 22.01.2021 | 19.597,078 | 20.184,9903 |
| 21.01.2021 | 19.595,2061 | 20.183,0623 |
| 20.01.2021 | 19.593,3333 | 20.181,1333 |
| 19.01.2021 | 19.591,4618 | 20.179,2057 |
| 18.01.2021 | 19.589,5937 | 20.177,2815 |
| 15.01.2021 | 19.663,2879 | 20.253,1865 |
| 14.01.2021 | 19.661,4113 | 20.251,2536 |
| 13.01.2021 | 19.659,5344 | 20.249,3204 |
| 12.01.2021 | 19.657,6522 | 20.247,3818 |
| 11.01.2021 | 19.655,7674 | 20.245,4404 |
| 08.01.2021 | 19.650,1262 | 20.239,63 |
| 07.01.2021 | 19.648,2503 | 20.237,6978 |
| 06.01.2021 | 19.646,3768 | 20.235,7681 |
| 05.01.2021 | 19.644,5068 | 20.233,842 |
| 04.01.2021 | 19.642,6353 | 20.231,9144 |
| 31.12.2020 | 19.635,1172 | 20.224,1707 |
| 30.12.2020 | 19.633,2422 | 20.222,2395 |
| 29.12.2020 | 19.631,3636 | 20.220,3045 |
| 28.12.2020 | 19.629,4923 | 20.218,3771 |
| 24.12.2020 | 19.622,0098 | 20.210,6701 |
| 23.12.2020 | 19.620,1421 | 20.208,7464 |
| 22.12.2020 | 19.618,2751 | 20.206,8234 |
| 21.12.2020 | 19.616,4023 | 20.204,8944 |
| 18.12.2020 | 19.610,7805 | 20.199,1039 |
| 17.12.2020 | 19.608,9187 | 20.197,1863 |
| 16.12.2020 | 19.607,0533 | 20.195,2649 |
| 15.12.2020 | 19.605,1854 | 20.193,341 |
| 14.12.2020 | 19.603,3193 | 20.191,4189 |
| 11.12.2020 | 19.599,0743 | 20.187,0465 |
| 10.12.2020 | 19.597,2088 | 20.185,1251 |
| 09.12.2020 | 19.595,332 | 20.183,192 |
| 08.12.2020 | 19.593,4537 | 20.181,2573 |
| 07.12.2020 | 19.591,5762 | 20.179,3235 |
| 04.12.2020 | 19.585,9371 | 20.173,5152 |
| 03.12.2020 | 19.584,0543 | 20.171,5759 |
| 02.12.2020 | 19.582,1766 | 20.169,6419 |
| 01.12.2020 | 19.580,2991 | 20.167,7081 |
| 30.11.2020 | 19.578,4234 | 20.165,7761 |
| 27.11.2020 | 19.572,7897 | 20.159,9734 |
| 26.11.2020 | 19.570,9082 | 20.158,0354 |
| 25.11.2020 | 19.569,0236 | 20.156,0943 |
| 24.11.2020 | 19.567,1413 | 20.154,1555 |
| 23.11.2020 | 19.565,2619 | 20.152,2198 |
| 20.11.2020 | 19.576,9205 | 20.164,2281 |
| 19.11.2020 | 19.575,0478 | 20.162,2992 |
| 18.11.2020 | 19.573,1699 | 20.160,365 |
| 17.11.2020 | 19.571,2954 | 20.158,4343 |
| 16.11.2020 | 19.569,4129 | 20.156,4953 |
| 13.11.2020 | 19.563,7606 | 20.150,6734 |
| 12.11.2020 | 19.561,8816 | 20.148,738 |
| 11.11.2020 | 19.560,0 | 20.146,8 |