| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 144,0366 | 142,5962 |
| 26.01.2021 | 144,0489 | 142,6084 |
| 25.01.2021 | 144,0612 | 142,6206 |
| 22.01.2021 | 144,0982 | 142,6572 |
| 21.01.2021 | 144,1106 | 142,6695 |
| 20.01.2021 | 144,123 | 142,6818 |
| 19.01.2021 | 144,1353 | 142,6939 |
| 18.01.2021 | 144,1477 | 142,7062 |
| 15.01.2021 | 144,1848 | 142,743 |
| 14.01.2021 | 144,1972 | 142,7552 |
| 13.01.2021 | 144,2096 | 142,7675 |
| 12.01.2021 | 144,222 | 142,7798 |
| 11.01.2021 | 144,2345 | 142,7922 |
| 08.01.2021 | 144,2719 | 142,8292 |
| 07.01.2021 | 144,2844 | 142,8416 |
| 06.01.2021 | 144,2969 | 142,8539 |
| 05.01.2021 | 144,3093 | 142,8662 |
| 04.01.2021 | 144,3217 | 142,8785 |
| 31.12.2020 | 144,3713 | 142,9276 |
| 30.12.2020 | 144,3837 | 142,9399 |
| 29.12.2020 | 144,3961 | 142,9521 |
| 28.12.2020 | 144,4086 | 142,9645 |
| 24.12.2020 | 144,4583 | 143,0137 |
| 23.12.2020 | 144,4707 | 143,026 |
| 22.12.2020 | 144,4832 | 143,0384 |
| 21.12.2020 | 144,4957 | 143,0507 |
| 18.12.2020 | 144,5331 | 143,0878 |
| 17.12.2020 | 144,5456 | 143,1001 |
| 16.12.2020 | 144,5581 | 143,1125 |
| 15.12.2020 | 144,5706 | 143,1249 |
| 14.12.2020 | 144,5831 | 143,1373 |
| 11.12.2020 | 144,6207 | 143,1745 |
| 10.12.2020 | 144,6333 | 143,187 |
| 09.12.2020 | 144,6459 | 143,1994 |
| 08.12.2020 | 144,6586 | 143,212 |
| 07.12.2020 | 144,6712 | 143,2245 |
| 04.12.2020 | 144,7091 | 143,262 |
| 03.12.2020 | 144,7218 | 143,2746 |
| 02.12.2020 | 144,7345 | 143,2872 |
| 01.12.2020 | 144,7472 | 143,2997 |
| 30.11.2020 | 144,7599 | 143,3123 |
| 27.11.2020 | 144,7979 | 143,3499 |
| 26.11.2020 | 144,8105 | 143,3624 |
| 25.11.2020 | 144,8231 | 143,3749 |
| 24.11.2020 | 144,8357 | 143,3873 |
| 23.11.2020 | 144,8483 | 143,3998 |
| 20.11.2020 | 144,8862 | 143,4373 |
| 19.11.2020 | 144,8988 | 143,4498 |
| 18.11.2020 | 144,9114 | 143,4623 |
| 17.11.2020 | 144,924 | 143,4748 |
| 16.11.2020 | 144,9367 | 143,4873 |
| 13.11.2020 | 144,9747 | 143,525 |
| 12.11.2020 | 144,9873 | 143,5374 |
| 11.11.2020 | 145,0 | 143,55 |