| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 37,9525 | 39,0911 |
| 04.03.2021 | 37,9483 | 39,0867 |
| 03.03.2021 | 37,9441 | 39,0824 |
| 02.03.2021 | 37,9399 | 39,0781 |
| 26.02.2021 | 37,9231 | 39,0608 |
| 25.02.2021 | 37,9189 | 39,0565 |
| 24.02.2021 | 37,9147 | 39,0521 |
| 23.02.2021 | 37,9105 | 39,0478 |
| 22.02.2021 | 37,9063 | 39,0435 |
| 19.02.2021 | 37,8937 | 39,0305 |
| 18.02.2021 | 37,8895 | 39,0262 |
| 17.02.2021 | 37,8853 | 39,0219 |
| 16.02.2021 | 37,8661 | 39,0021 |
| 15.02.2021 | 37,8619 | 38,9978 |
| 12.02.2021 | 37,8493 | 38,9848 |
| 11.02.2021 | 37,8451 | 38,9805 |
| 10.02.2021 | 37,8409 | 38,9761 |
| 09.02.2021 | 37,8367 | 38,9718 |
| 08.02.2021 | 37,8325 | 38,9675 |
| 05.02.2021 | 37,8199 | 38,9545 |
| 04.02.2021 | 37,8157 | 38,9502 |
| 03.02.2021 | 37,8115 | 38,9458 |
| 02.02.2021 | 37,8073 | 38,9415 |
| 01.02.2021 | 37,8031 | 38,9372 |
| 29.01.2021 | 37,7905 | 38,9242 |
| 28.01.2021 | 37,7863 | 38,9199 |
| 27.01.2021 | 37,7821 | 38,9156 |
| 26.01.2021 | 37,7779 | 38,9112 |
| 25.01.2021 | 37,7737 | 38,9069 |
| 22.01.2021 | 37,7611 | 38,8939 |
| 21.01.2021 | 37,7569 | 38,8896 |
| 20.01.2021 | 37,7527 | 38,8853 |
| 19.01.2021 | 37,7485 | 38,881 |
| 18.01.2021 | 37,7443 | 38,8766 |
| 15.01.2021 | 37,7317 | 38,8637 |
| 14.01.2021 | 37,7275 | 38,8593 |
| 13.01.2021 | 37,7233 | 38,855 |
| 12.01.2021 | 37,6891 | 38,8198 |
| 11.01.2021 | 37,6849 | 38,8154 |
| 08.01.2021 | 37,6723 | 38,8025 |
| 07.01.2021 | 37,6681 | 38,7981 |
| 06.01.2021 | 37,6639 | 38,7938 |
| 05.01.2021 | 37,6597 | 38,7895 |
| 04.01.2021 | 37,6555 | 38,7852 |
| 31.12.2020 | 37,6387 | 38,7679 |
| 30.12.2020 | 37,6345 | 38,7635 |
| 29.12.2020 | 37,6303 | 38,7592 |
| 28.12.2020 | 37,6261 | 38,7549 |
| 24.12.2020 | 37,6093 | 38,7376 |
| 23.12.2020 | 37,6051 | 38,7333 |
| 22.12.2020 | 37,6009 | 38,7289 |
| 21.12.2020 | 37,5967 | 38,7246 |
| 18.12.2020 | 37,5841 | 38,7116 |
| 17.12.2020 | 37,5799 | 38,7073 |
| 16.12.2020 | 37,5757 | 38,703 |
| 15.12.2020 | 37,5715 | 38,6986 |
| 14.12.2020 | 37,3964 | 38,5183 |
| 11.12.2020 | 37,3838 | 38,5053 |
| 10.12.2020 | 37,3796 | 38,501 |
| 09.12.2020 | 37,3754 | 38,4967 |
| 08.12.2020 | 37,3712 | 38,4923 |
| 07.12.2020 | 37,367 | 38,488 |
| 04.12.2020 | 37,3544 | 38,475 |
| 03.12.2020 | 37,3502 | 38,4707 |
| 02.12.2020 | 37,3461 | 38,4665 |
| 01.12.2020 | 37,342 | 38,4623 |
| 30.11.2020 | 37,3379 | 38,458 |
| 27.11.2020 | 37,3256 | 38,4454 |
| 26.11.2020 | 37,3215 | 38,4411 |
| 25.11.2020 | 37,3174 | 38,4369 |
| 24.11.2020 | 37,3133 | 38,4327 |
| 23.11.2020 | 37,3092 | 38,4285 |
| 20.11.2020 | 37,2969 | 38,4158 |
| 19.11.2020 | 37,2928 | 38,4116 |
| 18.11.2020 | 37,2887 | 38,4074 |
| 17.11.2020 | 37,2846 | 38,4031 |
| 16.11.2020 | 37,2805 | 38,3989 |
| 13.11.2020 | 37,2682 | 38,3862 |
| 12.11.2020 | 37,0041 | 38,1142 |
| 11.11.2020 | 37,0 | 38,11 |