Zeit Basispreis Stop Loss
23.09.2021 11.829,97 12.066,5694
22.09.2021 11.828,6284 12.065,201
21.09.2021 11.827,2874 12.063,8331
20.09.2021 11.827,5006 12.064,0506
17.09.2021 11.823,4772 12.059,9467
16.09.2021 11.822,1349 12.058,5776
15.09.2021 11.820,7939 12.057,2098
14.09.2021 11.819,4528 12.055,8419
13.09.2021 11.819,5242 12.055,9147
10.09.2021 11.815,5786 12.051,8902
09.09.2021 11.814,2388 12.050,5236
08.09.2021 11.813,3158 12.049,5821
07.09.2021 11.811,9761 12.048,2156
06.09.2021 11.810,6366 12.046,8493
03.09.2021 11.806,6195 12.042,7519
02.09.2021 11.805,3878 12.041,4956
01.09.2021 11.805,6154 12.041,7277
31.08.2021 11.805,0857 12.041,1874
30.08.2021 11.806,0344 12.042,1551
27.08.2021 11.802,2394 12.038,2842
26.08.2021 11.800,9004 12.036,9184
25.08.2021 11.799,8294 12.035,826
24.08.2021 11.798,7211 12.034,6955
23.08.2021 11.797,4419 12.033,3907
20.08.2021 11.793,4264 12.029,2949
19.08.2021 11.792,0874 12.027,9291
18.08.2021 11.791,4376 12.027,2664
17.08.2021 11.793,0277 12.028,8883
16.08.2021 11.791,8132 12.027,6495
13.08.2021 11.788,9586 12.024,7378
12.08.2021 11.787,7876 12.023,5434
11.08.2021 11.787,6292 12.023,3818
10.08.2021 11.786,8482 12.022,5852
09.08.2021 11.785,5075 12.021,2177
06.08.2021 11.781,8776 12.017,5152
05.08.2021 11.783,0863 12.018,748
04.08.2021 11.783,2938 12.018,9597
03.08.2021 11.781,9551 12.017,5942
02.08.2021 11.780,6168 12.016,2291
30.07.2021 11.776,6025 12.012,1346
29.07.2021 11.775,5141 12.011,0244
28.07.2021 11.774,5451 12.010,036
27.07.2021 11.773,2075 12.008,6717
26.07.2021 11.771,871 12.007,3084
23.07.2021 11.768,0338 12.003,3945
22.07.2021 11.767,6925 12.003,0464
21.07.2021 11.766,3568 12.001,6839
20.07.2021 11.765,0205 12.000,3209
19.07.2021 11.763,6856 11.998,9593
16.07.2021 11.759,6838 11.994,8775
15.07.2021 11.758,3482 11.993,5152
14.07.2021 11.757,0121 11.992,1523
13.07.2021 11.755,6755 11.990,789
12.07.2021 11.754,3382 11.989,425
09.07.2021 11.750,3234 11.985,3299
08.07.2021 11.749,157 11.984,1401
07.07.2021 11.747,8705 11.982,8279
06.07.2021 11.746,532 11.981,4626
05.07.2021 11.746,4145 11.981,3428
02.07.2021 11.742,3997 11.977,2477
01.07.2021 11.742,7233 11.977,5778
30.06.2021 11.741,3859 11.976,2136
29.06.2021 11.740,332 11.975,1386
28.06.2021 11.739,4652 11.974,2545
25.06.2021 11.735,4594 11.970,1686
24.06.2021 11.734,1953 11.968,8792
23.06.2021 11.732,8618 11.967,519
22.06.2021 11.731,5287 11.966,1593
21.06.2021 11.730,1941 11.964,798
18.06.2021 11.727,7618 11.962,317
17.06.2021 11.726,4284 11.960,957
16.06.2021 11.725,0987 11.959,6007
15.06.2021 11.723,7694 11.958,2448
14.06.2021 11.722,6405 11.957,0933
11.06.2021 11.720,0917 11.954,4935
10.06.2021 11.718,766 11.953,1413
09.06.2021 11.717,8638 11.952,2211
08.06.2021 11.716,6426 11.950,9755
07.06.2021 11.715,3145 11.949,6208
04.06.2021 11.711,4396 11.945,6684
03.06.2021 11.710,1125 11.944,3148
02.06.2021 11.710,3638 11.944,5711
01.06.2021 11.709,9519 11.944,1509
31.05.2021 11.708,6755 11.942,849
28.05.2021 11.704,6902 11.938,784
27.05.2021 11.703,4904 11.937,5602
26.05.2021 11.703,18 11.937,2436
25.05.2021 11.702,0852 11.936,1269
21.05.2021 11.696,8273 11.930,7638
20.05.2021 11.695,4977 11.929,4077
19.05.2021 11.694,7158 11.928,6101
18.05.2021 11.696,477 11.930,4065
17.05.2021 11.695,1459 11.929,0488
14.05.2021 11.691,2417 11.925,0665
13.05.2021 11.691,1408 11.924,9636
12.05.2021 11.690,2919 11.924,0977
11.05.2021 11.689,5271 11.923,3176
10.05.2021 11.688,5758 11.922,3473
07.05.2021 11.684,5822 11.918,2738
06.05.2021 11.686,2305 11.919,9551
05.05.2021 11.686,4667 11.920,196
04.05.2021 11.685,1332 11.918,8359
03.05.2021 11.685,1332 11.918,8359
30.04.2021 11.681,2678 11.914,8932
29.04.2021 11.680,9343 11.914,553
28.04.2021 11.679,9726 11.913,5721
27.04.2021 11.678,6392 11.912,212
26.04.2021 11.677,3057 11.910,8518
23.04.2021 11.673,3066 11.906,7727
22.04.2021 11.672,1466 11.905,5895
21.04.2021 11.670,8141 11.904,2304
20.04.2021 11.669,4826 11.902,8723
19.04.2021 11.668,1493 11.901,5123
16.04.2021 11.664,1486 11.897,4316
15.04.2021 11.662,8155 11.896,0718
14.04.2021 11.661,4823 11.894,7119
13.04.2021 11.660,5375 11.893,7483
12.04.2021 11.659,2057 11.892,3898
09.04.2021 11.655,2126 11.888,3169
08.04.2021 11.654,0541 11.887,1352
07.04.2021 11.652,7659 11.885,8212
06.04.2021 11.651,4357 11.884,4644
05.04.2021 11.652,6543 11.885,7074
01.04.2021 11.649,0716 11.882,053
31.03.2021 11.647,7415 11.880,6963
30.03.2021 11.646,6353 11.879,568
26.03.2021 11.641,796 11.874,6319
25.03.2021 11.640,4673 11.873,2766
24.03.2021 11.639,1384 11.871,9212
23.03.2021 11.637,8102 11.870,5664
22.03.2021 11.636,4825 11.869,2122
19.03.2021 11.632,4999 11.865,1499
18.03.2021 11.632,7236 11.865,3781
16.03.2021 11.630,0684 11.862,6698
15.03.2021 11.628,9411 11.861,5199
12.03.2021 11.625,0714 11.857,5728
11.03.2021 11.625,1683 11.857,6717
10.03.2021 11.624,8088 11.857,305
09.03.2021 11.623,4827 11.855,9524
08.03.2021 11.622,4086 11.854,8568
05.03.2021 11.618,4358 11.850,8045
04.03.2021 11.617,5093 11.849,8595
03.03.2021 11.617,6913 11.850,0451
02.03.2021 11.617,1491 11.849,4921
26.02.2021 11.611,8904 11.844,1282
25.02.2021 11.610,6954 11.842,9093
24.02.2021 11.609,8685 11.842,0659
23.02.2021 11.608,8158 11.840,9921
22.02.2021 11.607,489 11.839,6388
19.02.2021 11.603,5095 11.835,5797
18.02.2021 11.602,2928 11.834,3387
17.02.2021 11.601,5476 11.833,5786
16.02.2021 11.603,8886 11.835,9664
15.02.2021 11.602,5653 11.834,6166
12.02.2021 11.598,5953 11.830,5672
11.02.2021 11.597,3591 11.829,3063
10.02.2021 11.597,211 11.829,1552
09.02.2021 11.595,8852 11.827,8029
08.02.2021 11.595,0159 11.826,9162
05.02.2021 11.591,1555 11.822,9786
04.02.2021 11.592,2689 11.824,1143
03.02.2021 11.592,7913 11.824,6471
02.02.2021 11.591,4663 11.823,2956
01.02.2021 11.590,3134 11.822,1197
29.01.2021 11.586,3359 11.818,0626
28.01.2021 11.586,2445 11.817,9694
27.01.2021 11.584,9184 11.816,6168
26.01.2021 11.583,5919 11.815,2637
25.01.2021 11.582,264 11.813,9093
22.01.2021 11.578,2842 11.809,8499
21.01.2021 11.576,9561 11.808,4952
20.01.2021 11.575,6286 11.807,1412
19.01.2021 11.574,3009 11.805,7869
18.01.2021 11.572,9729 11.804,4324
15.01.2021 11.568,9917 11.800,3715
14.01.2021 11.567,665 11.799,0183
13.01.2021 11.566,3392 11.797,666
12.01.2021 11.565,0133 11.796,3136
11.01.2021 11.563,688 11.794,9618
08.01.2021 11.559,713 11.790,9073
07.01.2021 11.558,5514 11.789,7224
06.01.2021 11.557,4498 11.788,5988
05.01.2021 11.556,1238 11.787,2463
04.01.2021 11.555,9142 11.787,0325
31.12.2020 11.552,2165 11.783,2608
30.12.2020 11.550,8869 11.781,9046
29.12.2020 11.550,0366 11.781,0373
28.12.2020 11.548,7074 11.779,6815
24.12.2020 11.543,3909 11.774,2587
23.12.2020 11.542,1329 11.772,9756
22.12.2020 11.540,8047 11.771,6208
21.12.2020 11.539,7596 11.770,5548
18.12.2020 11.535,7762 11.766,4917
17.12.2020 11.535,863 11.766,5803
16.12.2020 11.534,5308 11.765,2214
15.12.2020 11.533,2005 11.763,8645
14.12.2020 11.531,8701 11.762,5075
11.12.2020 11.528,8605 11.759,4377
10.12.2020 11.527,5304 11.758,081
09.12.2020 11.526,596 11.757,1279
08.12.2020 11.525,2678 11.755,7732
07.12.2020 11.524,1271 11.754,6096
04.12.2020 11.520,1839 11.750,5876
03.12.2020 11.518,8552 11.749,2323
02.12.2020 11.519,3121 11.749,6983
01.12.2020 11.518,7071 11.749,0812
30.11.2020 11.517,4266 11.747,7751
27.11.2020 11.513,5505 11.743,8215
26.11.2020 11.512,4202 11.742,6686
25.11.2020 11.511,0947 11.741,3166
24.11.2020 11.510,2514 11.740,4564
23.11.2020 11.508,9808 11.739,1604
20.11.2020 11.505,0019 11.735,1019
19.11.2020 11.503,6772 11.733,7507
18.11.2020 11.502,4439 11.732,4928
17.11.2020 11.505,1839 11.735,2876
16.11.2020 11.503,8598 11.733,937
13.11.2020 11.499,8958 11.729,8937
12.11.2020 11.500,0 11.730,0