| Zeit | Basispreis | Stop Loss |
|---|
| 05.03.2021 | 50,1698 | 52,6783 |
| 04.03.2021 | 50,1641 | 52,6723 |
| 03.03.2021 | 50,1584 | 52,6663 |
| 02.03.2021 | 50,1527 | 52,6603 |
| 26.02.2021 | 50,1298 | 52,6363 |
| 25.02.2021 | 50,1241 | 52,6303 |
| 24.02.2021 | 50,1184 | 52,6243 |
| 23.02.2021 | 50,1127 | 52,6183 |
| 22.02.2021 | 50,107 | 52,6124 |
| 19.02.2021 | 50,0898 | 52,5943 |
| 18.02.2021 | 50,0841 | 52,5883 |
| 17.02.2021 | 50,0784 | 52,5823 |
| 16.02.2021 | 50,0727 | 52,5763 |
| 15.02.2021 | 50,067 | 52,5704 |
| 12.02.2021 | 50,0499 | 52,5524 |
| 11.02.2021 | 50,0442 | 52,5464 |
| 10.02.2021 | 50,0385 | 52,5404 |
| 09.02.2021 | 50,0328 | 52,5344 |
| 08.02.2021 | 50,0271 | 52,5285 |
| 05.02.2021 | 50,0099 | 52,5104 |
| 04.02.2021 | 50,0042 | 52,5044 |
| 03.02.2021 | 49,9985 | 52,4984 |
| 02.02.2021 | 49,9928 | 52,4924 |
| 01.02.2021 | 49,9871 | 52,4865 |
| 29.01.2021 | 49,9699 | 52,4684 |
| 28.01.2021 | 49,9642 | 52,4624 |
| 27.01.2021 | 50,2035 | 52,7137 |
| 26.01.2021 | 50,1978 | 52,7077 |
| 25.01.2021 | 50,192 | 52,7016 |
| 22.01.2021 | 50,1748 | 52,6835 |
| 21.01.2021 | 50,169 | 52,6775 |
| 20.01.2021 | 50,1632 | 52,6714 |
| 19.01.2021 | 50,1574 | 52,6653 |
| 18.01.2021 | 50,1516 | 52,6592 |
| 15.01.2021 | 50,1343 | 52,641 |
| 14.01.2021 | 50,1286 | 52,635 |
| 13.01.2021 | 50,1229 | 52,629 |
| 12.01.2021 | 50,1172 | 52,6231 |
| 11.01.2021 | 50,1115 | 52,6171 |
| 08.01.2021 | 50,0943 | 52,599 |
| 07.01.2021 | 50,0886 | 52,593 |
| 06.01.2021 | 50,0829 | 52,587 |
| 05.01.2021 | 50,0772 | 52,5811 |
| 04.01.2021 | 50,0714 | 52,575 |
| 31.12.2020 | 50,0484 | 52,5508 |
| 30.12.2020 | 50,0426 | 52,5447 |
| 29.12.2020 | 50,0368 | 52,5386 |
| 28.12.2020 | 50,031 | 52,5326 |
| 24.12.2020 | 50,008 | 52,5084 |
| 23.12.2020 | 50,0022 | 52,5023 |
| 22.12.2020 | 49,9964 | 52,4962 |
| 21.12.2020 | 49,9906 | 52,4901 |
| 18.12.2020 | 49,9733 | 52,472 |
| 17.12.2020 | 49,9675 | 52,4659 |
| 16.12.2020 | 49,9617 | 52,4598 |
| 15.12.2020 | 49,9559 | 52,4537 |
| 14.12.2020 | 49,9501 | 52,4476 |
| 11.12.2020 | 49,9328 | 52,4294 |
| 10.12.2020 | 49,927 | 52,4234 |
| 09.12.2020 | 49,9212 | 52,4173 |
| 08.12.2020 | 49,9154 | 52,4112 |
| 07.12.2020 | 49,9097 | 52,4052 |
| 04.12.2020 | 49,8924 | 52,387 |
| 03.12.2020 | 49,8866 | 52,3809 |
| 02.12.2020 | 49,8808 | 52,3748 |
| 01.12.2020 | 49,8751 | 52,3689 |
| 30.11.2020 | 49,8693 | 52,3628 |
| 27.11.2020 | 49,852 | 52,3446 |
| 26.11.2020 | 49,8463 | 52,3386 |
| 25.11.2020 | 49,8406 | 52,3326 |
| 24.11.2020 | 49,8349 | 52,3266 |
| 23.11.2020 | 49,8292 | 52,3207 |
| 20.11.2020 | 49,812 | 52,3026 |
| 19.11.2020 | 49,8063 | 52,2966 |
| 18.11.2020 | 49,8006 | 52,2906 |
| 17.11.2020 | 49,7949 | 52,2846 |
| 16.11.2020 | 49,7892 | 52,2787 |
| 13.11.2020 | 49,772 | 52,2606 |
| 12.11.2020 | 49,7663 | 52,2546 |