Zeit Basispreis Stop Loss
24.09.2021 49,7886 54,7675
23.09.2021 49,7838 54,7622
22.09.2021 49,779 54,7569
21.09.2021 49,7742 54,7516
20.09.2021 49,7694 54,7463
17.09.2021 49,7551 54,7306
16.09.2021 49,7503 54,7253
15.09.2021 49,7455 54,7201
14.09.2021 49,7407 54,7148
13.09.2021 49,7359 54,7095
10.09.2021 49,7216 54,6938
09.09.2021 49,7168 54,6885
08.09.2021 49,712 54,6832
07.09.2021 49,7072 54,6779
06.09.2021 49,7024 54,6726
03.09.2021 49,6881 54,6569
02.09.2021 49,6833 54,6516
01.09.2021 49,6785 54,6464
31.08.2021 49,6737 54,6411
30.08.2021 49,669 54,6359
27.08.2021 49,6547 54,6202
26.08.2021 49,65 54,615
25.08.2021 49,6453 54,6098
24.08.2021 49,6406 54,6047
23.08.2021 49,6359 54,5995
20.08.2021 49,6216 54,5838
19.08.2021 49,6169 54,5786
18.08.2021 49,6122 54,5734
17.08.2021 49,6075 54,5683
16.08.2021 49,6028 54,5631
13.08.2021 49,5886 54,5475
12.08.2021 49,5839 54,5423
11.08.2021 49,5792 54,5371
10.08.2021 49,5745 54,532
09.08.2021 49,5698 54,5268
06.08.2021 49,5556 54,5112
05.08.2021 49,5509 54,506
04.08.2021 49,5462 54,5008
03.08.2021 49,5415 54,4957
02.08.2021 49,5368 54,4905
30.07.2021 49,5226 54,4749
29.07.2021 49,5179 54,4697
28.07.2021 49,5132 54,4645
27.07.2021 49,5085 54,4594
26.07.2021 49,5038 54,4542
23.07.2021 49,4896 54,4386
22.07.2021 49,4849 54,4334
21.07.2021 49,4802 54,4282
20.07.2021 49,4755 54,4231
19.07.2021 49,4708 54,4179
16.07.2021 49,4566 54,4023
15.07.2021 49,4519 54,3971
14.07.2021 49,4472 54,3919
13.07.2021 49,4425 54,3868
12.07.2021 49,4378 54,3816
09.07.2021 49,4236 54,366
08.07.2021 49,4189 54,3608
07.07.2021 49,4142 54,3556
06.07.2021 49,4095 54,3505
05.07.2021 49,4048 54,3453
02.07.2021 49,3906 54,3297
01.07.2021 49,3859 54,3245
30.06.2021 49,3812 54,3193
29.06.2021 49,3765 54,3142
28.06.2021 49,3718 54,309
25.06.2021 49,3577 54,2935
24.06.2021 49,353 54,2883
23.06.2021 49,3483 54,2831
22.06.2021 49,3436 54,278
21.06.2021 49,3389 54,2728
18.06.2021 49,3247 54,2572
17.06.2021 49,32 54,252
16.06.2021 49,3153 54,2468
15.06.2021 49,3106 54,2417
14.06.2021 49,3059 54,2365
11.06.2021 49,2917 54,2209
10.06.2021 49,287 54,2157
09.06.2021 49,2823 54,2105
08.06.2021 49,2776 54,2054
07.06.2021 49,2729 54,2002
04.06.2021 49,2588 54,1847
03.06.2021 49,2541 54,1795
02.06.2021 49,2494 54,1743
01.06.2021 49,2447 54,1692
31.05.2021 49,24 54,164
28.05.2021 49,2259 54,1485
27.05.2021 49,2212 54,1433
26.05.2021 49,2165 54,1382
25.05.2021 49,2118 54,133
21.05.2021 49,193 54,1123
20.05.2021 49,1883 54,1071
19.05.2021 49,1836 54,102
18.05.2021 49,1789 54,0968
17.05.2021 49,224 54,1464
14.05.2021 49,2099 54,1309
13.05.2021 49,2052 54,1257
12.05.2021 49,2005 54,1206
11.05.2021 49,1958 54,1154
10.05.2021 49,1911 54,1102
07.05.2021 49,177 54,0947
06.05.2021 49,1723 54,0895
05.05.2021 49,1676 54,0844
04.05.2021 49,1629 54,0792
03.05.2021 49,1582 54,074
30.04.2021 49,1441 54,0585
29.04.2021 49,1394 54,0533
28.04.2021 49,1347 54,0482
27.04.2021 49,13 54,043
26.04.2021 49,1253 54,0378
23.04.2021 49,1112 54,0223
22.04.2021 49,1065 54,0172
21.04.2021 49,1018 54,012
20.04.2021 49,0971 54,0068
19.04.2021 49,0924 54,0016
16.04.2021 49,0783 53,9861
15.04.2021 49,0736 53,981
14.04.2021 49,0689 53,9758
13.04.2021 49,0642 53,9706
12.04.2021 49,0595 53,9655
09.04.2021 49,0454 53,9499
08.04.2021 49,0407 53,9448
07.04.2021 49,036 53,9396
06.04.2021 49,0313 53,9344
05.04.2021 49,0266 53,9293
01.04.2021 49,0078 53,9086
31.03.2021 49,0031 53,9034
30.03.2021 48,9984 53,8982
26.03.2021 48,9796 53,8776
25.03.2021 48,9749 53,8724
24.03.2021 48,9702 53,8672
23.03.2021 48,9655 53,8621
18.03.2021 48,942 53,8362
16.03.2021 48,9326 53,8259
12.03.2021 48,9138 53,8052
11.03.2021 48,9091 53,8
10.03.2021 48,9044 53,7948
09.03.2021 48,8997 53,7897
08.03.2021 48,895 53,7845
05.03.2021 48,881 53,7691
04.03.2021 48,8763 53,7639
03.03.2021 48,8716 53,7588
02.03.2021 48,8669 53,7536
26.02.2021 48,8481 53,7329
25.02.2021 48,8434 53,7277
24.02.2021 48,8387 53,7226
23.02.2021 48,834 53,7174
22.02.2021 48,8293 53,7122
19.02.2021 48,8153 53,6968
18.02.2021 48,8106 53,6917
17.02.2021 48,8059 53,6865
16.02.2021 48,8012 53,6813
15.02.2021 48,7965 53,6762
12.02.2021 48,7825 53,6608
11.02.2021 48,7778 53,6556
10.02.2021 48,7731 53,6504
09.02.2021 48,7684 53,6452
08.02.2021 48,7637 53,6401
05.02.2021 48,7497 53,6247
04.02.2021 48,7451 53,6196
03.02.2021 48,7405 53,6146
02.02.2021 48,7358 53,6094
01.02.2021 48,7311 53,6042
29.01.2021 48,7172 53,5889
28.01.2021 48,7126 53,5839
27.01.2021 48,708 53,5788
26.01.2021 48,7034 53,5737
25.01.2021 48,6987 53,5686
22.01.2021 48,6847 53,5532
21.01.2021 48,68 53,548
20.01.2021 48,6753 53,5428
19.01.2021 48,6707 53,5378
18.01.2021 48,6661 53,5327
15.01.2021 48,6521 53,5173
14.01.2021 48,6475 53,5123
13.01.2021 48,6429 53,5072
12.01.2021 48,6382 53,502
11.01.2021 48,6335 53,4969
08.01.2021 48,6195 53,4815
07.01.2021 48,6149 53,4764
06.01.2021 48,6103 53,4713
05.01.2021 48,6057 53,4663
04.01.2021 48,6011 53,4612
31.12.2020 48,5825 53,4408
30.12.2020 48,5779 53,4357
29.12.2020 48,5733 53,4306
28.12.2020 48,5687 53,4256
24.12.2020 48,5502 53,4052
23.12.2020 48,5456 53,4002
22.12.2020 48,541 53,3951
21.12.2020 48,5364 53,39
18.12.2020 48,5225 53,3748
17.12.2020 48,5179 53,3697
16.12.2020 48,5133 53,3646
15.12.2020 48,5087 53,3596
14.12.2020 48,5041 53,3545
11.12.2020 48,4902 53,3392
10.12.2020 48,4856 53,3342
09.12.2020 48,481 53,3291
08.12.2020 48,4764 53,324
07.12.2020 48,4718 53,319
04.12.2020 48,4578 53,3036
03.12.2020 48,4531 53,2984
02.12.2020 48,4485 53,2934
01.12.2020 48,4439 53,2883
30.11.2020 48,4393 53,2832
27.11.2020 48,4254 53,2679
26.11.2020 48,4207 53,2628
25.11.2020 48,416 53,2576
24.11.2020 48,4113 53,2524
23.11.2020 48,4067 53,2474
20.11.2020 48,3928 53,2321
19.11.2020 48,3882 53,227
18.11.2020 48,3836 53,222
17.11.2020 48,379 53,2169
16.11.2020 48,3743 53,2117
13.11.2020 48,3603 53,1963
12.11.2020 48,3557 53,1913