| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 20,9494 | 24,0918 |
| 02.03.2021 | 20,9474 | 24,0895 |
| 26.02.2021 | 20,9394 | 24,0803 |
| 25.02.2021 | 20,9374 | 24,078 |
| 24.02.2021 | 20,9354 | 24,0757 |
| 23.02.2021 | 20,9334 | 24,0734 |
| 22.02.2021 | 20,9314 | 24,0711 |
| 19.02.2021 | 20,9254 | 24,0642 |
| 18.02.2021 | 20,9234 | 24,0619 |
| 17.02.2021 | 20,9214 | 24,0596 |
| 16.02.2021 | 20,9194 | 24,0573 |
| 15.02.2021 | 20,9174 | 24,055 |
| 12.02.2021 | 20,9114 | 24,0481 |
| 11.02.2021 | 20,9094 | 24,0458 |
| 10.02.2021 | 20,9074 | 24,0435 |
| 09.02.2021 | 20,9054 | 24,0412 |
| 08.02.2021 | 20,9034 | 24,0389 |
| 05.02.2021 | 20,8974 | 24,032 |
| 04.02.2021 | 20,8954 | 24,0297 |
| 03.02.2021 | 20,8934 | 24,0274 |
| 02.02.2021 | 20,8914 | 24,0251 |
| 01.02.2021 | 20,8894 | 24,0228 |
| 29.01.2021 | 20,8834 | 24,0159 |
| 28.01.2021 | 20,8814 | 24,0136 |
| 27.01.2021 | 20,8794 | 24,0113 |
| 26.01.2021 | 20,8774 | 24,009 |
| 25.01.2021 | 20,8754 | 24,0067 |
| 22.01.2021 | 20,8694 | 23,9998 |
| 21.01.2021 | 20,8674 | 23,9975 |
| 20.01.2021 | 20,8654 | 23,9952 |
| 19.01.2021 | 20,8634 | 23,9929 |
| 18.01.2021 | 20,8614 | 23,9906 |
| 15.01.2021 | 20,8554 | 23,9837 |
| 14.01.2021 | 20,8534 | 23,9814 |
| 13.01.2021 | 20,8514 | 23,9791 |
| 12.01.2021 | 20,8494 | 23,9768 |
| 11.01.2021 | 20,8474 | 23,9745 |
| 08.01.2021 | 20,8414 | 23,9676 |
| 07.01.2021 | 20,8394 | 23,9653 |
| 06.01.2021 | 20,8374 | 23,963 |
| 05.01.2021 | 20,8354 | 23,9607 |
| 04.01.2021 | 20,8334 | 23,9584 |
| 31.12.2020 | 20,8254 | 23,9492 |
| 30.12.2020 | 20,8234 | 23,9469 |
| 29.12.2020 | 20,8214 | 23,9446 |
| 28.12.2020 | 20,8194 | 23,9423 |
| 24.12.2020 | 20,8115 | 23,9332 |
| 23.12.2020 | 20,8095 | 23,9309 |
| 22.12.2020 | 20,8075 | 23,9286 |
| 21.12.2020 | 20,8055 | 23,9263 |
| 18.12.2020 | 20,7995 | 23,9194 |
| 17.12.2020 | 20,7975 | 23,9171 |
| 16.12.2020 | 20,7955 | 23,9148 |
| 15.12.2020 | 20,7935 | 23,9125 |
| 14.12.2020 | 20,7915 | 23,9102 |
| 11.12.2020 | 20,7855 | 23,9033 |
| 10.12.2020 | 20,7835 | 23,901 |
| 09.12.2020 | 20,7815 | 23,8987 |
| 08.12.2020 | 20,7795 | 23,8964 |
| 07.12.2020 | 20,7775 | 23,8941 |
| 04.12.2020 | 20,7715 | 23,8872 |
| 03.12.2020 | 20,7695 | 23,8849 |
| 02.12.2020 | 20,7675 | 23,8826 |
| 01.12.2020 | 20,7655 | 23,8803 |
| 30.11.2020 | 20,7635 | 23,878 |
| 27.11.2020 | 20,7575 | 23,8711 |
| 26.11.2020 | 20,7555 | 23,8688 |
| 25.11.2020 | 20,7535 | 23,8665 |
| 24.11.2020 | 20,7515 | 23,8642 |
| 23.11.2020 | 20,7495 | 23,8619 |
| 20.11.2020 | 20,7435 | 23,855 |
| 19.11.2020 | 20,7415 | 23,8527 |
| 18.11.2020 | 20,7395 | 23,8504 |
| 17.11.2020 | 20,7375 | 23,8481 |
| 16.11.2020 | 20,7355 | 23,8458 |
| 13.11.2020 | 20,7295 | 23,8389 |
| 12.11.2020 | 20,7275 | 23,8366 |