| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 163,7235 | 176,0028 |
| 02.03.2021 | 163,7078 | 175,9859 |
| 26.02.2021 | 163,645 | 175,9184 |
| 25.02.2021 | 163,6293 | 175,9015 |
| 24.02.2021 | 163,6136 | 175,8846 |
| 23.02.2021 | 163,5979 | 175,8677 |
| 22.02.2021 | 163,5822 | 175,8509 |
| 19.02.2021 | 163,5352 | 175,8003 |
| 18.02.2021 | 163,5195 | 175,7835 |
| 17.02.2021 | 163,5038 | 175,7666 |
| 16.02.2021 | 163,4881 | 175,7497 |
| 15.02.2021 | 163,4724 | 175,7328 |
| 12.02.2021 | 163,4255 | 175,6824 |
| 11.02.2021 | 163,4098 | 175,6655 |
| 10.02.2021 | 163,3941 | 175,6487 |
| 09.02.2021 | 163,3784 | 175,6318 |
| 08.02.2021 | 163,3627 | 175,6149 |
| 05.02.2021 | 163,3158 | 175,5645 |
| 04.02.2021 | 163,3002 | 175,5477 |
| 03.02.2021 | 163,2846 | 175,5309 |
| 02.02.2021 | 163,269 | 175,5142 |
| 01.02.2021 | 163,2534 | 175,4974 |
| 29.01.2021 | 163,2068 | 175,4473 |
| 28.01.2021 | 163,1912 | 175,4305 |
| 27.01.2021 | 163,1756 | 175,4138 |
| 26.01.2021 | 163,16 | 175,397 |
| 25.01.2021 | 163,1444 | 175,3802 |
| 22.01.2021 | 163,0976 | 175,3299 |
| 21.01.2021 | 163,082 | 175,3132 |
| 20.01.2021 | 163,0664 | 175,2964 |
| 19.01.2021 | 163,0508 | 175,2796 |
| 18.01.2021 | 163,0353 | 175,2629 |
| 15.01.2021 | 162,9885 | 175,2126 |
| 14.01.2021 | 162,9729 | 175,1959 |
| 13.01.2021 | 162,9573 | 175,1791 |
| 12.01.2021 | 162,9417 | 175,1623 |
| 11.01.2021 | 162,9261 | 175,1456 |
| 08.01.2021 | 162,8793 | 175,0952 |
| 07.01.2021 | 162,8638 | 175,0786 |
| 06.01.2021 | 162,8483 | 175,0619 |
| 05.01.2021 | 162,8328 | 175,0453 |
| 04.01.2021 | 162,8173 | 175,0286 |
| 31.12.2020 | 162,755 | 174,9616 |
| 30.12.2020 | 162,7395 | 174,945 |
| 29.12.2020 | 162,7239 | 174,9282 |
| 28.12.2020 | 162,7084 | 174,9115 |
| 24.12.2020 | 162,6464 | 174,8449 |
| 23.12.2020 | 162,6309 | 174,8282 |
| 22.12.2020 | 162,6154 | 174,8116 |
| 21.12.2020 | 162,5999 | 174,7949 |
| 18.12.2020 | 162,5533 | 174,7448 |
| 17.12.2020 | 162,5379 | 174,7282 |
| 16.12.2020 | 162,5224 | 174,7116 |
| 15.12.2020 | 162,5069 | 174,6949 |
| 14.12.2020 | 162,4914 | 174,6783 |
| 11.12.2020 | 162,4448 | 174,6282 |
| 10.12.2020 | 162,4293 | 174,6115 |
| 09.12.2020 | 162,4137 | 174,5947 |
| 08.12.2020 | 162,3981 | 174,578 |
| 07.12.2020 | 162,3825 | 174,5612 |
| 04.12.2020 | 162,3358 | 174,511 |
| 03.12.2020 | 162,3202 | 174,4942 |
| 02.12.2020 | 162,3046 | 174,4774 |
| 01.12.2020 | 162,289 | 174,4607 |
| 30.11.2020 | 162,2735 | 174,444 |
| 27.11.2020 | 162,2268 | 174,3938 |
| 26.11.2020 | 162,2112 | 174,377 |
| 25.11.2020 | 162,1956 | 174,3603 |
| 24.11.2020 | 162,18 | 174,3435 |
| 23.11.2020 | 162,1644 | 174,3267 |
| 20.11.2020 | 162,1177 | 174,2765 |
| 19.11.2020 | 162,1022 | 174,2599 |
| 18.11.2020 | 162,0866 | 174,2431 |
| 17.11.2020 | 162,0711 | 174,2264 |
| 16.11.2020 | 162,0555 | 174,2097 |
| 13.11.2020 | 162,0087 | 174,1594 |
| 12.11.2020 | 161,9931 | 174,1426 |