Zeit Basispreis Stop Loss
03.03.2021 163,7235 176,0028
02.03.2021 163,7078 175,9859
26.02.2021 163,645 175,9184
25.02.2021 163,6293 175,9015
24.02.2021 163,6136 175,8846
23.02.2021 163,5979 175,8677
22.02.2021 163,5822 175,8509
19.02.2021 163,5352 175,8003
18.02.2021 163,5195 175,7835
17.02.2021 163,5038 175,7666
16.02.2021 163,4881 175,7497
15.02.2021 163,4724 175,7328
12.02.2021 163,4255 175,6824
11.02.2021 163,4098 175,6655
10.02.2021 163,3941 175,6487
09.02.2021 163,3784 175,6318
08.02.2021 163,3627 175,6149
05.02.2021 163,3158 175,5645
04.02.2021 163,3002 175,5477
03.02.2021 163,2846 175,5309
02.02.2021 163,269 175,5142
01.02.2021 163,2534 175,4974
29.01.2021 163,2068 175,4473
28.01.2021 163,1912 175,4305
27.01.2021 163,1756 175,4138
26.01.2021 163,16 175,397
25.01.2021 163,1444 175,3802
22.01.2021 163,0976 175,3299
21.01.2021 163,082 175,3132
20.01.2021 163,0664 175,2964
19.01.2021 163,0508 175,2796
18.01.2021 163,0353 175,2629
15.01.2021 162,9885 175,2126
14.01.2021 162,9729 175,1959
13.01.2021 162,9573 175,1791
12.01.2021 162,9417 175,1623
11.01.2021 162,9261 175,1456
08.01.2021 162,8793 175,0952
07.01.2021 162,8638 175,0786
06.01.2021 162,8483 175,0619
05.01.2021 162,8328 175,0453
04.01.2021 162,8173 175,0286
31.12.2020 162,755 174,9616
30.12.2020 162,7395 174,945
29.12.2020 162,7239 174,9282
28.12.2020 162,7084 174,9115
24.12.2020 162,6464 174,8449
23.12.2020 162,6309 174,8282
22.12.2020 162,6154 174,8116
21.12.2020 162,5999 174,7949
18.12.2020 162,5533 174,7448
17.12.2020 162,5379 174,7282
16.12.2020 162,5224 174,7116
15.12.2020 162,5069 174,6949
14.12.2020 162,4914 174,6783
11.12.2020 162,4448 174,6282
10.12.2020 162,4293 174,6115
09.12.2020 162,4137 174,5947
08.12.2020 162,3981 174,578
07.12.2020 162,3825 174,5612
04.12.2020 162,3358 174,511
03.12.2020 162,3202 174,4942
02.12.2020 162,3046 174,4774
01.12.2020 162,289 174,4607
30.11.2020 162,2735 174,444
27.11.2020 162,2268 174,3938
26.11.2020 162,2112 174,377
25.11.2020 162,1956 174,3603
24.11.2020 162,18 174,3435
23.11.2020 162,1644 174,3267
20.11.2020 162,1177 174,2765
19.11.2020 162,1022 174,2599
18.11.2020 162,0866 174,2431
17.11.2020 162,0711 174,2264
16.11.2020 162,0555 174,2097
13.11.2020 162,0087 174,1594
12.11.2020 161,9931 174,1426