Zeit Basispreis Stop Loss
13.05.2021 61,7941 64,8838
12.05.2021 61,7882 64,8776
11.05.2021 61,7823 64,8714
10.05.2021 61,7764 64,8652
07.05.2021 61,7587 64,8466
06.05.2021 61,7528 64,8404
05.05.2021 61,7469 64,8342
04.05.2021 61,741 64,8281
03.05.2021 61,7351 64,8219
30.04.2021 61,7174 64,8033
29.04.2021 61,7115 64,7971
28.04.2021 61,7056 64,7909
27.04.2021 61,6997 64,7847
26.04.2021 61,6938 64,7785
23.04.2021 61,6761 64,7599
22.04.2021 61,6702 64,7537
21.04.2021 61,6643 64,7475
20.04.2021 61,6584 64,7413
19.04.2021 61,6525 64,7351
16.04.2021 61,6348 64,7165
15.04.2021 61,6289 64,7103
14.04.2021 61,623 64,7042
13.04.2021 61,6171 64,698
12.04.2021 61,6112 64,6918
09.04.2021 61,5935 64,6732
08.04.2021 61,5876 64,667
07.04.2021 61,5817 64,6608
06.04.2021 61,5758 64,6546
05.04.2021 61,5699 64,6484
01.04.2021 61,5463 64,6236
31.03.2021 61,5404 64,6174
30.03.2021 61,5345 64,6112
26.03.2021 61,5109 64,5864
25.03.2021 61,505 64,5803
24.03.2021 61,4991 64,5741
23.03.2021 61,4932 64,5679
18.03.2021 61,4637 64,5369
16.03.2021 61,4519 64,5245
12.03.2021 61,4283 64,4997
11.03.2021 61,4224 64,4935
10.03.2021 61,4165 64,4873
09.03.2021 61,4106 64,4811
08.03.2021 61,4047 64,4749
05.03.2021 61,3871 64,4565
04.03.2021 61,3812 64,4503
03.03.2021 61,3753 64,4441
02.03.2021 61,3694 64,4379
26.02.2021 61,3458 64,4131
25.02.2021 61,3399 64,4069
24.02.2021 61,334 64,4007
23.02.2021 61,3281 64,3945
22.02.2021 61,3222 64,3883
19.02.2021 61,3046 64,3698
18.02.2021 61,2987 64,3636
17.02.2021 61,2928 64,3574
16.02.2021 61,2869 64,3512
15.02.2021 61,281 64,3451
12.02.2021 61,2634 64,3266
11.02.2021 61,2575 64,3204
10.02.2021 61,2516 64,3142
09.02.2021 61,2457 64,308
08.02.2021 61,2398 64,3018
05.02.2021 61,2222 64,2833
04.02.2021 61,2164 64,2772
03.02.2021 61,2106 64,2711
02.02.2021 61,2048 64,265
01.02.2021 61,199 64,259
29.01.2021 61,1815 64,2406
28.01.2021 61,1757 64,2345
27.01.2021 61,1699 64,2284
26.01.2021 61,1641 64,2223
25.01.2021 61,1582 64,2161
22.01.2021 61,1407 64,1977
21.01.2021 61,1349 64,1916
20.01.2021 61,1291 64,1856
19.01.2021 61,1233 64,1795
18.01.2021 61,1175 64,1734
15.01.2021 61,1 64,155
14.01.2021 61,0942 64,1489
13.01.2021 61,0884 64,1428
12.01.2021 61,0826 64,1367
11.01.2021 61,0767 64,1305
08.01.2021 61,0592 64,1122
07.01.2021 61,0534 64,1061
06.01.2021 61,0476 64,1
05.01.2021 61,0418 64,0939
04.01.2021 61,036 64,0878
31.12.2020 61,0126 64,0632
30.12.2020 61,0068 64,0571
29.12.2020 61,001 64,0511
28.12.2020 60,9952 64,045
24.12.2020 60,9719 64,0205
23.12.2020 60,9661 64,0144
22.12.2020 60,9603 64,0083
21.12.2020 60,9545 64,0022
18.12.2020 60,937 63,9839
17.12.2020 60,9312 63,9778
16.12.2020 60,9254 63,9717
15.12.2020 60,9196 63,9656
14.12.2020 60,9138 63,9595
11.12.2020 60,8963 63,9411
10.12.2020 60,8905 63,935
09.12.2020 60,8847 63,9289
08.12.2020 60,8789 63,9228
07.12.2020 60,8731 63,9168
04.12.2020 60,8556 63,8984
03.12.2020 60,8497 63,8922
02.12.2020 60,8439 63,8861
01.12.2020 60,8381 63,88
30.11.2020 60,8323 63,8739
27.11.2020 60,8148 63,8555
26.11.2020 60,809 63,8495
25.11.2020 60,8031 63,8433
24.11.2020 60,7973 63,8372
23.11.2020 60,7915 63,8311
20.11.2020 60,774 63,8127
19.11.2020 60,7682 63,8066
18.11.2020 60,7624 63,8005
17.11.2020 60,7566 63,7944
16.11.2020 60,7508 63,7883
13.11.2020 60,7333 63,77
12.11.2020 60,7275 63,7639