| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 28,0975 | 29,5024 |
| 05.03.2021 | 28,0894 | 29,4939 |
| 04.03.2021 | 28,0867 | 29,491 |
| 03.03.2021 | 28,084 | 29,4882 |
| 02.03.2021 | 28,0813 | 29,4854 |
| 26.02.2021 | 28,0705 | 29,474 |
| 25.02.2021 | 28,0678 | 29,4712 |
| 24.02.2021 | 28,0651 | 29,4684 |
| 23.02.2021 | 28,0624 | 29,4655 |
| 22.02.2021 | 28,0597 | 29,4627 |
| 19.02.2021 | 28,0516 | 29,4542 |
| 18.02.2021 | 28,0489 | 29,4513 |
| 17.02.2021 | 28,0462 | 29,4485 |
| 16.02.2021 | 28,0435 | 29,4457 |
| 15.02.2021 | 28,0408 | 29,4428 |
| 12.02.2021 | 28,0327 | 29,4343 |
| 11.02.2021 | 28,03 | 29,4315 |
| 10.02.2021 | 28,0273 | 29,4287 |
| 09.02.2021 | 28,0246 | 29,4258 |
| 08.02.2021 | 28,0219 | 29,423 |
| 05.02.2021 | 28,0139 | 29,4146 |
| 04.02.2021 | 28,0112 | 29,4118 |
| 03.02.2021 | 28,0085 | 29,4089 |
| 02.02.2021 | 28,0058 | 29,4061 |
| 01.02.2021 | 28,0031 | 29,4033 |
| 29.01.2021 | 27,9951 | 29,3949 |
| 28.01.2021 | 27,9924 | 29,392 |
| 27.01.2021 | 27,9897 | 29,3892 |
| 26.01.2021 | 27,987 | 29,3864 |
| 25.01.2021 | 27,9843 | 29,3835 |
| 22.01.2021 | 27,9763 | 29,3751 |
| 21.01.2021 | 27,9736 | 29,3723 |
| 20.01.2021 | 27,9709 | 29,3694 |
| 19.01.2021 | 27,9682 | 29,3666 |
| 18.01.2021 | 27,9655 | 29,3638 |
| 15.01.2021 | 27,9575 | 29,3554 |
| 14.01.2021 | 27,9548 | 29,3525 |
| 13.01.2021 | 27,9521 | 29,3497 |
| 12.01.2021 | 27,9494 | 29,3469 |
| 11.01.2021 | 27,9467 | 29,344 |
| 08.01.2021 | 27,9387 | 29,3356 |
| 07.01.2021 | 27,936 | 29,3328 |
| 06.01.2021 | 27,9333 | 29,33 |
| 05.01.2021 | 27,9306 | 29,3271 |
| 04.01.2021 | 27,9279 | 29,3243 |
| 31.12.2020 | 27,9172 | 29,3131 |
| 30.12.2020 | 27,9145 | 29,3102 |
| 29.12.2020 | 27,9118 | 29,3074 |
| 28.12.2020 | 27,9091 | 29,3046 |
| 24.12.2020 | 27,8985 | 29,2934 |
| 23.12.2020 | 27,8958 | 29,2906 |
| 22.12.2020 | 27,8931 | 29,2878 |
| 21.12.2020 | 27,8904 | 29,2849 |
| 18.12.2020 | 27,8824 | 29,2765 |
| 17.12.2020 | 27,8798 | 29,2738 |
| 16.12.2020 | 27,8771 | 29,271 |
| 15.12.2020 | 27,8744 | 29,2681 |
| 14.12.2020 | 27,8717 | 29,2653 |
| 11.12.2020 | 27,8637 | 29,2569 |
| 10.12.2020 | 27,861 | 29,2541 |
| 09.12.2020 | 27,8583 | 29,2512 |
| 08.12.2020 | 27,8556 | 29,2484 |
| 07.12.2020 | 27,8529 | 29,2455 |
| 04.12.2020 | 27,8449 | 29,2371 |
| 03.12.2020 | 27,8422 | 29,2343 |
| 02.12.2020 | 27,8395 | 29,2315 |
| 01.12.2020 | 27,8368 | 29,2286 |
| 30.11.2020 | 27,8341 | 29,2258 |
| 27.11.2020 | 27,8261 | 29,2174 |
| 26.11.2020 | 27,8234 | 29,2146 |
| 25.11.2020 | 27,8207 | 29,2117 |
| 24.11.2020 | 27,818 | 29,2089 |
| 23.11.2020 | 27,8153 | 29,2061 |
| 20.11.2020 | 27,8073 | 29,1977 |
| 19.11.2020 | 27,8046 | 29,1948 |
| 18.11.2020 | 27,8019 | 29,192 |
| 17.11.2020 | 27,7992 | 29,1892 |
| 16.11.2020 | 27,7965 | 29,1863 |
| 13.11.2020 | 27,7885 | 29,1779 |
| 12.11.2020 | 27,7858 | 29,1751 |