Zeit Basispreis Stop Loss
08.03.2021 28,0975 29,5024
05.03.2021 28,0894 29,4939
04.03.2021 28,0867 29,491
03.03.2021 28,084 29,4882
02.03.2021 28,0813 29,4854
26.02.2021 28,0705 29,474
25.02.2021 28,0678 29,4712
24.02.2021 28,0651 29,4684
23.02.2021 28,0624 29,4655
22.02.2021 28,0597 29,4627
19.02.2021 28,0516 29,4542
18.02.2021 28,0489 29,4513
17.02.2021 28,0462 29,4485
16.02.2021 28,0435 29,4457
15.02.2021 28,0408 29,4428
12.02.2021 28,0327 29,4343
11.02.2021 28,03 29,4315
10.02.2021 28,0273 29,4287
09.02.2021 28,0246 29,4258
08.02.2021 28,0219 29,423
05.02.2021 28,0139 29,4146
04.02.2021 28,0112 29,4118
03.02.2021 28,0085 29,4089
02.02.2021 28,0058 29,4061
01.02.2021 28,0031 29,4033
29.01.2021 27,9951 29,3949
28.01.2021 27,9924 29,392
27.01.2021 27,9897 29,3892
26.01.2021 27,987 29,3864
25.01.2021 27,9843 29,3835
22.01.2021 27,9763 29,3751
21.01.2021 27,9736 29,3723
20.01.2021 27,9709 29,3694
19.01.2021 27,9682 29,3666
18.01.2021 27,9655 29,3638
15.01.2021 27,9575 29,3554
14.01.2021 27,9548 29,3525
13.01.2021 27,9521 29,3497
12.01.2021 27,9494 29,3469
11.01.2021 27,9467 29,344
08.01.2021 27,9387 29,3356
07.01.2021 27,936 29,3328
06.01.2021 27,9333 29,33
05.01.2021 27,9306 29,3271
04.01.2021 27,9279 29,3243
31.12.2020 27,9172 29,3131
30.12.2020 27,9145 29,3102
29.12.2020 27,9118 29,3074
28.12.2020 27,9091 29,3046
24.12.2020 27,8985 29,2934
23.12.2020 27,8958 29,2906
22.12.2020 27,8931 29,2878
21.12.2020 27,8904 29,2849
18.12.2020 27,8824 29,2765
17.12.2020 27,8798 29,2738
16.12.2020 27,8771 29,271
15.12.2020 27,8744 29,2681
14.12.2020 27,8717 29,2653
11.12.2020 27,8637 29,2569
10.12.2020 27,861 29,2541
09.12.2020 27,8583 29,2512
08.12.2020 27,8556 29,2484
07.12.2020 27,8529 29,2455
04.12.2020 27,8449 29,2371
03.12.2020 27,8422 29,2343
02.12.2020 27,8395 29,2315
01.12.2020 27,8368 29,2286
30.11.2020 27,8341 29,2258
27.11.2020 27,8261 29,2174
26.11.2020 27,8234 29,2146
25.11.2020 27,8207 29,2117
24.11.2020 27,818 29,2089
23.11.2020 27,8153 29,2061
20.11.2020 27,8073 29,1977
19.11.2020 27,8046 29,1948
18.11.2020 27,8019 29,192
17.11.2020 27,7992 29,1892
16.11.2020 27,7965 29,1863
13.11.2020 27,7885 29,1779
12.11.2020 27,7858 29,1751