| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 204,2988 | 212,4708 |
| 05.03.2021 | 204,229 | 212,3982 |
| 04.03.2021 | 204,2057 | 212,3739 |
| 03.03.2021 | 204,1824 | 212,3497 |
| 02.03.2021 | 204,1591 | 212,3255 |
| 26.02.2021 | 204,9405 | 213,1381 |
| 25.02.2021 | 204,9171 | 213,1138 |
| 24.02.2021 | 204,8937 | 213,0894 |
| 23.02.2021 | 204,8703 | 213,0651 |
| 22.02.2021 | 204,8469 | 213,0408 |
| 19.02.2021 | 204,7767 | 212,9678 |
| 18.02.2021 | 204,7533 | 212,9434 |
| 17.02.2021 | 204,7299 | 212,9191 |
| 16.02.2021 | 204,7065 | 212,8948 |
| 15.02.2021 | 204,6832 | 212,8705 |
| 12.02.2021 | 204,6132 | 212,7977 |
| 11.02.2021 | 204,5898 | 212,7734 |
| 10.02.2021 | 204,5664 | 212,7491 |
| 09.02.2021 | 204,543 | 212,7247 |
| 08.02.2021 | 204,5196 | 212,7004 |
| 05.02.2021 | 204,4494 | 212,6274 |
| 04.02.2021 | 204,426 | 212,603 |
| 03.02.2021 | 204,4026 | 212,5787 |
| 02.02.2021 | 204,3792 | 212,5544 |
| 01.02.2021 | 204,3559 | 212,5301 |
| 29.01.2021 | 204,2858 | 212,4572 |
| 28.01.2021 | 204,2624 | 212,4329 |
| 27.01.2021 | 204,239 | 212,4086 |
| 26.01.2021 | 204,2156 | 212,3842 |
| 25.01.2021 | 204,1922 | 212,3599 |
| 22.01.2021 | 204,122 | 212,2869 |
| 21.01.2021 | 204,0986 | 212,2625 |
| 20.01.2021 | 204,0752 | 212,2382 |
| 19.01.2021 | 204,0518 | 212,2139 |
| 18.01.2021 | 204,0284 | 212,1895 |
| 15.01.2021 | 203,9582 | 212,1165 |
| 14.01.2021 | 203,9348 | 212,0922 |
| 13.01.2021 | 203,9114 | 212,0679 |
| 12.01.2021 | 203,888 | 212,0435 |
| 11.01.2021 | 203,8646 | 212,0192 |
| 08.01.2021 | 203,7945 | 211,9463 |
| 07.01.2021 | 203,7711 | 211,9219 |
| 06.01.2021 | 203,7477 | 211,8976 |
| 05.01.2021 | 203,7243 | 211,8733 |
| 04.01.2021 | 203,7009 | 211,8489 |
| 31.12.2020 | 203,6072 | 211,7515 |
| 30.12.2020 | 203,5838 | 211,7272 |
| 29.12.2020 | 203,5604 | 211,7028 |
| 28.12.2020 | 203,537 | 211,6785 |
| 24.12.2020 | 203,4433 | 211,581 |
| 23.12.2020 | 203,4199 | 211,5567 |
| 22.12.2020 | 203,3965 | 211,5324 |
| 21.12.2020 | 203,3731 | 211,508 |
| 18.12.2020 | 203,3029 | 211,435 |
| 17.12.2020 | 203,2795 | 211,4107 |
| 16.12.2020 | 203,256 | 211,3862 |
| 15.12.2020 | 203,2326 | 211,3619 |
| 14.12.2020 | 203,2092 | 211,3376 |
| 11.12.2020 | 203,1388 | 211,2644 |
| 10.12.2020 | 203,1154 | 211,24 |
| 09.12.2020 | 203,092 | 211,2157 |
| 08.12.2020 | 203,0686 | 211,1913 |
| 07.12.2020 | 203,0452 | 211,167 |
| 04.12.2020 | 202,975 | 211,094 |
| 03.12.2020 | 202,9516 | 211,0697 |
| 02.12.2020 | 202,9282 | 211,0453 |
| 01.12.2020 | 202,7173 | 210,826 |
| 30.11.2020 | 203,7563 | 211,9066 |
| 27.11.2020 | 203,6858 | 211,8332 |
| 26.11.2020 | 203,6623 | 211,8088 |
| 25.11.2020 | 203,6389 | 211,7845 |
| 24.11.2020 | 203,6155 | 211,7601 |
| 23.11.2020 | 203,592 | 211,7357 |
| 20.11.2020 | 203,5216 | 211,6625 |
| 19.11.2020 | 203,4982 | 211,6381 |
| 18.11.2020 | 203,4748 | 211,6138 |
| 17.11.2020 | 203,4513 | 211,5894 |
| 16.11.2020 | 203,4279 | 211,565 |
| 13.11.2020 | 203,3578 | 211,4921 |
| 12.11.2020 | 203,3344 | 211,4678 |