Zeit Basispreis Stop Loss
08.03.2021 204,2988 212,4708
05.03.2021 204,229 212,3982
04.03.2021 204,2057 212,3739
03.03.2021 204,1824 212,3497
02.03.2021 204,1591 212,3255
26.02.2021 204,9405 213,1381
25.02.2021 204,9171 213,1138
24.02.2021 204,8937 213,0894
23.02.2021 204,8703 213,0651
22.02.2021 204,8469 213,0408
19.02.2021 204,7767 212,9678
18.02.2021 204,7533 212,9434
17.02.2021 204,7299 212,9191
16.02.2021 204,7065 212,8948
15.02.2021 204,6832 212,8705
12.02.2021 204,6132 212,7977
11.02.2021 204,5898 212,7734
10.02.2021 204,5664 212,7491
09.02.2021 204,543 212,7247
08.02.2021 204,5196 212,7004
05.02.2021 204,4494 212,6274
04.02.2021 204,426 212,603
03.02.2021 204,4026 212,5787
02.02.2021 204,3792 212,5544
01.02.2021 204,3559 212,5301
29.01.2021 204,2858 212,4572
28.01.2021 204,2624 212,4329
27.01.2021 204,239 212,4086
26.01.2021 204,2156 212,3842
25.01.2021 204,1922 212,3599
22.01.2021 204,122 212,2869
21.01.2021 204,0986 212,2625
20.01.2021 204,0752 212,2382
19.01.2021 204,0518 212,2139
18.01.2021 204,0284 212,1895
15.01.2021 203,9582 212,1165
14.01.2021 203,9348 212,0922
13.01.2021 203,9114 212,0679
12.01.2021 203,888 212,0435
11.01.2021 203,8646 212,0192
08.01.2021 203,7945 211,9463
07.01.2021 203,7711 211,9219
06.01.2021 203,7477 211,8976
05.01.2021 203,7243 211,8733
04.01.2021 203,7009 211,8489
31.12.2020 203,6072 211,7515
30.12.2020 203,5838 211,7272
29.12.2020 203,5604 211,7028
28.12.2020 203,537 211,6785
24.12.2020 203,4433 211,581
23.12.2020 203,4199 211,5567
22.12.2020 203,3965 211,5324
21.12.2020 203,3731 211,508
18.12.2020 203,3029 211,435
17.12.2020 203,2795 211,4107
16.12.2020 203,256 211,3862
15.12.2020 203,2326 211,3619
14.12.2020 203,2092 211,3376
11.12.2020 203,1388 211,2644
10.12.2020 203,1154 211,24
09.12.2020 203,092 211,2157
08.12.2020 203,0686 211,1913
07.12.2020 203,0452 211,167
04.12.2020 202,975 211,094
03.12.2020 202,9516 211,0697
02.12.2020 202,9282 211,0453
01.12.2020 202,7173 210,826
30.11.2020 203,7563 211,9066
27.11.2020 203,6858 211,8332
26.11.2020 203,6623 211,8088
25.11.2020 203,6389 211,7845
24.11.2020 203,6155 211,7601
23.11.2020 203,592 211,7357
20.11.2020 203,5216 211,6625
19.11.2020 203,4982 211,6381
18.11.2020 203,4748 211,6138
17.11.2020 203,4513 211,5894
16.11.2020 203,4279 211,565
13.11.2020 203,3578 211,4921
12.11.2020 203,3344 211,4678