Zeit Basispreis Stop Loss
18.05.2021 104,6624 108,8489
17.05.2021 104,6505 108,8365
14.05.2021 104,6148 108,7994
13.05.2021 104,6029 108,787
12.05.2021 104,591 108,7746
11.05.2021 104,5791 108,7623
10.05.2021 104,5672 108,7499
07.05.2021 104,5315 108,7128
06.05.2021 104,5196 108,7004
05.05.2021 104,5077 108,688
04.05.2021 104,4958 108,6756
03.05.2021 104,4838 108,6632
30.04.2021 104,4481 108,626
29.04.2021 104,4362 108,6136
28.04.2021 104,4243 108,6013
27.04.2021 104,4124 108,5889
26.04.2021 104,4005 108,5765
23.04.2021 104,3647 108,5393
22.04.2021 104,3528 108,5269
21.04.2021 104,3409 108,5145
20.04.2021 104,329 108,5022
19.04.2021 104,3171 108,4898
16.04.2021 104,2813 108,4526
15.04.2021 104,2694 108,4402
14.04.2021 104,2575 108,4278
13.04.2021 104,2456 108,4154
12.04.2021 104,2337 108,403
09.04.2021 104,198 108,3659
08.04.2021 104,1861 108,3535
07.04.2021 104,1742 108,3412
06.04.2021 104,1623 108,3288
05.04.2021 104,0273 108,1884
01.04.2021 104,7445 108,9343
31.03.2021 104,7325 108,9218
30.03.2021 104,7205 108,9093
26.03.2021 104,6728 108,8597
25.03.2021 104,6609 108,8473
24.03.2021 104,649 108,835
23.03.2021 104,6371 108,8226
22.03.2021 104,6252 108,8102
19.03.2021 104,5894 108,773
18.03.2021 104,5775 108,7606
16.03.2021 104,5537 108,7358
15.03.2021 104,5418 108,7235
12.03.2021 104,506 108,6862
11.03.2021 104,4941 108,6739
10.03.2021 104,4822 108,6615
09.03.2021 104,4703 108,6491
08.03.2021 104,4584 108,6367
05.03.2021 104,4227 108,5996
04.03.2021 104,4108 108,5872
03.03.2021 104,3989 108,5749
02.03.2021 104,387 108,5625
26.02.2021 104,3393 108,5129
25.02.2021 104,3274 108,5005
24.02.2021 104,3155 108,4881
23.02.2021 104,3036 108,4757
22.02.2021 104,2917 108,4634
19.02.2021 104,2559 108,4261
18.02.2021 104,244 108,4138
17.02.2021 104,2321 108,4014
16.02.2021 104,2202 108,389
15.02.2021 104,2083 108,3766
12.02.2021 104,1726 108,3395
11.02.2021 104,1607 108,3271
10.02.2021 104,1488 108,3148
09.02.2021 104,1369 108,3024
08.02.2021 104,125 108,29
05.02.2021 104,0893 108,2529
04.02.2021 104,0774 108,2405
03.02.2021 104,0655 108,2281
02.02.2021 104,0536 108,2157
01.02.2021 104,0417 108,2034
29.01.2021 104,006 108,1662
28.01.2021 103,9941 108,1539
27.01.2021 103,9822 108,1415
26.01.2021 103,9703 108,1291
25.01.2021 103,9584 108,1167
22.01.2021 103,9227 108,0796
21.01.2021 103,9108 108,0672
20.01.2021 103,8989 108,0549
19.01.2021 103,887 108,0425
18.01.2021 103,8751 108,0301
15.01.2021 103,8394 107,993
14.01.2021 103,8275 107,9806
13.01.2021 103,8156 107,9682
12.01.2021 103,8037 107,9558
11.01.2021 103,7918 107,9435
08.01.2021 103,7561 107,9063
07.01.2021 103,7442 107,894
06.01.2021 103,7323 107,8816
05.01.2021 103,5854 107,7288
04.01.2021 104,3384 108,5119
31.12.2020 104,2904 108,462
30.12.2020 104,2784 108,4495
29.12.2020 104,2664 108,4371
28.12.2020 104,2544 108,4246
24.12.2020 104,2064 108,3747
23.12.2020 104,1944 108,3622
22.12.2020 104,1824 108,3497
21.12.2020 104,1704 108,3372
18.12.2020 104,1344 108,2998
17.12.2020 104,1224 108,2873
16.12.2020 104,1104 108,2748
15.12.2020 104,0984 108,2623
14.12.2020 104,0864 108,2499
11.12.2020 104,0503 108,2123
10.12.2020 104,0383 108,1998
09.12.2020 104,0263 108,1874
08.12.2020 104,0143 108,1749
07.12.2020 104,0023 108,1624
04.12.2020 103,9663 108,125
03.12.2020 103,9543 108,1125
02.12.2020 103,9423 108,1
01.12.2020 103,9303 108,0875
30.11.2020 103,9183 108,075
27.11.2020 103,8823 108,0376
26.11.2020 103,8703 108,0251
25.11.2020 103,8583 108,0126
24.11.2020 103,8463 108,0002
23.11.2020 103,8343 107,9877
20.11.2020 103,7984 107,9503
19.11.2020 103,7864 107,9379
18.11.2020 103,7744 107,9254
17.11.2020 103,7624 107,9129
16.11.2020 103,7505 107,9005
13.11.2020 103,7147 107,8633
12.11.2020 103,7028 107,8509