Zeit Basispreis Stop Loss
02.09.2021 142,5135 135,3878
01.09.2021 142,529 135,4026
31.08.2021 142,5445 135,4173
30.08.2021 142,56 135,432
27.08.2021 142,6065 135,4762
26.08.2021 142,622 135,4909
25.08.2021 142,6375 135,5056
24.08.2021 142,653 135,5204
23.08.2021 142,6685 135,5351
20.08.2021 142,7151 135,5793
19.08.2021 142,7306 135,5941
18.08.2021 142,7461 135,6088
17.08.2021 142,7616 135,6235
16.08.2021 142,7771 135,6382
13.08.2021 142,8236 135,6824
12.08.2021 142,8391 135,6971
11.08.2021 142,8546 135,7119
10.08.2021 142,8701 135,7266
09.08.2021 142,8856 135,7413
06.08.2021 142,9321 135,7855
05.08.2021 142,9476 135,8002
04.08.2021 142,9631 135,8149
03.08.2021 142,9786 135,8297
02.08.2021 142,9941 135,8444
30.07.2021 143,0407 135,8887
29.07.2021 143,0562 135,9034
28.07.2021 143,0717 135,9181
27.07.2021 143,0872 135,9328
26.07.2021 143,1028 135,9477
23.07.2021 143,1495 135,992
22.07.2021 143,1651 136,0068
21.07.2021 143,1807 136,0217
20.07.2021 143,1963 136,0365
19.07.2021 143,2119 136,0513
16.07.2021 143,2587 136,0958
15.07.2021 143,2743 136,1106
14.07.2021 143,2899 136,1254
13.07.2021 143,3055 136,1402
12.07.2021 143,321 136,155
09.07.2021 143,3676 136,1992
08.07.2021 143,3831 136,2139
07.07.2021 143,3986 136,2287
06.07.2021 143,4141 136,2434
05.07.2021 143,4296 136,2581
02.07.2021 143,4762 136,3024
01.07.2021 143,4917 136,3171
30.06.2021 143,5072 136,3318
29.06.2021 143,5227 136,3466
28.06.2021 143,5382 136,3613
25.06.2021 143,5849 136,4057
24.06.2021 143,6005 136,4205
23.06.2021 144,2462 137,0339
22.06.2021 144,2619 137,0488
21.06.2021 144,2775 137,0636
18.06.2021 144,3245 137,1083
17.06.2021 144,3402 137,1232
16.06.2021 144,3559 137,1381
15.06.2021 144,3716 137,153
14.06.2021 144,3873 137,1679
11.06.2021 144,4346 137,2129
10.06.2021 144,4504 137,2279
09.06.2021 144,4662 137,2429
08.06.2021 144,4819 137,2578
07.06.2021 144,4976 137,2727
04.06.2021 144,5448 137,3176
03.06.2021 144,5605 137,3325
02.06.2021 144,5762 137,3474
01.06.2021 144,5919 137,3623
31.05.2021 144,6076 137,3772
28.05.2021 144,6548 137,4221
27.05.2021 144,6705 137,437
26.05.2021 144,6862 137,4519
25.05.2021 144,7019 137,4668
21.05.2021 144,7647 137,5265
20.05.2021 144,7804 137,5414
19.05.2021 144,7961 137,5563
18.05.2021 144,8118 137,5712
17.05.2021 144,8275 137,5861
14.05.2021 144,8746 137,6309
13.05.2021 144,8903 137,6458
12.05.2021 144,906 137,6607
11.05.2021 144,9217 137,6756
10.05.2021 144,9374 137,6905
07.05.2021 144,9845 137,7353
06.05.2021 145,0002 137,7502
05.05.2021 145,0159 137,7651
04.05.2021 145,0316 137,78
03.05.2021 145,0473 137,7949
30.04.2021 145,0944 137,8397
29.04.2021 145,1101 137,8546
28.04.2021 145,1258 137,8695
27.04.2021 145,1415 137,8844
26.04.2021 145,1572 137,8993
23.04.2021 145,2043 137,9441
22.04.2021 145,22 137,959
21.04.2021 145,2357 137,9739
20.04.2021 145,2514 137,9888
19.04.2021 145,2671 138,0037
16.04.2021 145,3141 138,0484
15.04.2021 145,3298 138,0633
14.04.2021 145,3455 138,0782
13.04.2021 145,3612 138,0931
12.04.2021 145,3769 138,1081
09.04.2021 145,424 138,1528
08.04.2021 145,4397 138,1677
07.04.2021 145,4554 138,1826
06.04.2021 145,4711 138,1975
05.04.2021 145,4868 138,2125
01.04.2021 145,5497 138,2722
31.03.2021 145,5654 138,2871
30.03.2021 145,5811 138,302
26.03.2021 145,644 138,3618
25.03.2021 145,6597 138,3767
24.03.2021 146,2555 138,9427
23.03.2021 146,2713 138,9577
22.03.2021 146,2871 138,9727
19.03.2021 146,3346 139,0179
18.03.2021 146,3504 139,0329
16.03.2021 146,382 139,0629
15.03.2021 146,3978 139,0779
12.03.2021 146,4453 139,123
11.03.2021 146,4611 139,138
10.03.2021 146,4769 139,1531
09.03.2021 146,4927 139,1681
08.03.2021 146,5085 139,1831
05.03.2021 146,5561 139,2283
04.03.2021 146,572 139,2434
03.03.2021 146,5879 139,2585
02.03.2021 146,6037 139,2735
26.02.2021 146,6669 139,3336
25.02.2021 146,6827 139,3486
24.02.2021 146,6985 139,3636
23.02.2021 146,7143 139,3786
22.02.2021 146,7301 139,3936
19.02.2021 146,7776 139,4387
18.02.2021 146,7935 139,4538
17.02.2021 146,8094 139,4689
16.02.2021 146,8253 139,484
15.02.2021 146,8412 139,4991
12.02.2021 146,8888 139,5444
11.02.2021 146,9047 139,5595
10.02.2021 146,9206 139,5746
09.02.2021 146,9365 139,5897
08.02.2021 146,9523 139,6047
05.02.2021 146,9998 139,6498
04.02.2021 147,0156 139,6648
03.02.2021 147,0315 139,6799
02.02.2021 147,0474 139,695
01.02.2021 147,0633 139,7101
29.01.2021 147,1109 139,7554
28.01.2021 147,1267 139,7704
27.01.2021 147,1426 139,7855
26.01.2021 147,1585 139,8006
25.01.2021 147,1743 139,8156
22.01.2021 147,2218 139,8607
21.01.2021 147,2376 139,8757
20.01.2021 147,2534 139,8907
19.01.2021 147,2692 139,9057
18.01.2021 147,285 139,9208
15.01.2021 147,3325 139,9659
14.01.2021 147,3483 139,9809
13.01.2021 147,3642 139,996
12.01.2021 147,3801 140,0111
11.01.2021 147,396 140,0262
08.01.2021 147,4436 140,0714
07.01.2021 147,4594 140,0864
06.01.2021 147,4752 140,1014
05.01.2021 147,4911 140,1165
04.01.2021 147,5069 140,1316
31.12.2020 147,5701 140,1916
30.12.2020 147,5859 140,2066
29.12.2020 147,6017 140,2216
28.12.2020 147,6175 140,2366
24.12.2020 147,6808 140,2968
23.12.2020 147,6966 140,3118
22.12.2020 147,7124 140,3268
21.12.2020 147,7282 140,3418
18.12.2020 148,3559 140,9381
17.12.2020 148,3718 140,9532
16.12.2020 148,3876 140,9682
15.12.2020 148,4035 140,9833
14.12.2020 148,4194 140,9984
11.12.2020 148,4669 141,0436
10.12.2020 148,4828 141,0587
09.12.2020 148,4987 141,0738
08.12.2020 148,5146 141,0889
07.12.2020 148,5305 141,104
04.12.2020 148,5781 141,1492
03.12.2020 148,594 141,1643
02.12.2020 148,6099 141,1794
01.12.2020 148,6258 141,1945
30.11.2020 148,6417 141,2096
27.11.2020 148,6893 141,2548
26.11.2020 148,7052 141,2699
25.11.2020 148,7211 141,285
24.11.2020 148,737 141,3002
23.11.2020 148,7529 141,3153
20.11.2020 148,8006 141,3606
19.11.2020 148,8165 141,3757
18.11.2020 148,8324 141,3908
17.11.2020 148,8483 141,4059
16.11.2020 148,8642 141,421
13.11.2020 148,9121 141,4665
12.11.2020 148,9281 141,4817