Zeit Basispreis Stop Loss
23.09.2021 167,8386 180,4265
22.09.2021 167,8226 180,4093
21.09.2021 167,8066 180,3921
20.09.2021 167,7906 180,3749
17.09.2021 167,7425 180,3232
16.09.2021 167,7265 180,306
15.09.2021 167,7105 180,2888
14.09.2021 167,6945 180,2716
13.09.2021 167,6785 180,2544
10.09.2021 167,6304 180,2027
09.09.2021 167,6144 180,1855
08.09.2021 167,5984 180,1683
07.09.2021 167,5823 180,151
06.09.2021 167,5663 180,1338
03.09.2021 167,5182 180,0821
02.09.2021 167,5022 180,0649
01.09.2021 167,4862 180,0477
31.08.2021 167,4702 180,0305
30.08.2021 167,4542 180,0133
27.08.2021 167,4062 179,9617
26.08.2021 167,3902 179,9445
25.08.2021 167,3742 179,9273
24.08.2021 167,3582 179,9101
23.08.2021 167,3422 179,8929
20.08.2021 167,2941 179,8412
19.08.2021 167,2781 179,824
18.08.2021 167,2621 179,8068
17.08.2021 167,2461 179,7896
16.08.2021 167,2301 179,7724
13.08.2021 167,1822 179,7209
12.08.2021 167,1663 179,7038
11.08.2021 167,1504 179,6867
10.08.2021 167,1344 179,6695
09.08.2021 167,1184 179,6523
06.08.2021 167,0705 179,6008
05.08.2021 167,0546 179,5837
04.08.2021 167,0386 179,5665
03.08.2021 167,0227 179,5494
02.08.2021 167,0067 179,5322
30.07.2021 166,9588 179,4807
29.07.2021 166,9428 179,4635
28.07.2021 166,9268 179,4463
27.07.2021 166,9108 179,4291
26.07.2021 166,8948 179,4119
23.07.2021 166,847 179,3605
22.07.2021 166,831 179,3433
21.07.2021 166,815 179,3261
20.07.2021 166,7991 179,309
19.07.2021 166,7832 179,2919
16.07.2021 166,7354 179,2406
15.07.2021 166,7195 179,2235
14.07.2021 166,7036 179,2064
13.07.2021 166,6877 179,1893
12.07.2021 166,6717 179,1721
09.07.2021 166,6238 179,1206
08.07.2021 166,6079 179,1035
07.07.2021 166,592 179,0864
06.07.2021 166,5761 179,0693
05.07.2021 166,5602 179,0522
02.07.2021 166,5124 179,0008
01.07.2021 166,4965 178,9837
30.06.2021 166,4806 178,9666
29.06.2021 166,4647 178,9496
28.06.2021 166,4488 178,9325
25.06.2021 166,4011 178,8812
24.06.2021 166,3852 178,8641
23.06.2021 166,3693 178,847
22.06.2021 166,3534 178,8299
21.06.2021 166,3375 178,8128
18.06.2021 166,2897 178,7614
17.06.2021 166,2738 178,7443
16.06.2021 166,2579 178,7272
15.06.2021 166,242 178,7102
14.06.2021 166,2261 178,6931
11.06.2021 166,1783 178,6417
10.06.2021 166,1624 178,6246
09.06.2021 166,1465 178,6075
08.06.2021 166,1306 178,5904
07.06.2021 166,1147 178,5733
04.06.2021 166,0671 178,5221
03.06.2021 166,0512 178,505
02.06.2021 166,0353 178,4879
01.06.2021 166,0194 178,4709
31.05.2021 166,0036 178,4539
28.05.2021 165,956 178,4027
27.05.2021 165,9401 178,3856
26.05.2021 165,9242 178,3685
25.05.2021 165,9083 178,3514
21.05.2021 165,845 178,2834
20.05.2021 165,8292 178,2664
19.05.2021 165,8134 178,2494
18.05.2021 165,7976 178,2324
17.05.2021 165,7818 178,2154
14.05.2021 165,7343 178,1644
13.05.2021 165,7184 178,1473
12.05.2021 165,7025 178,1302
11.05.2021 165,6866 178,1131
10.05.2021 165,6707 178,096
07.05.2021 165,6231 178,0448
06.05.2021 165,6073 178,0278
05.05.2021 165,5914 178,0108
04.05.2021 165,5756 177,9938
03.05.2021 165,5598 177,9768
30.04.2021 165,5123 177,9257
29.04.2021 165,4965 177,9087
28.04.2021 165,4807 177,8918
27.04.2021 165,4649 177,8748
26.04.2021 165,4491 177,8578
23.04.2021 165,4016 177,8067
22.04.2021 165,3858 177,7897
21.04.2021 166,4324 178,9148
20.04.2021 166,4165 178,8977
19.04.2021 166,4006 178,8806
16.04.2021 166,3528 178,8293
15.04.2021 166,3369 178,8122
14.04.2021 166,321 178,7951
13.04.2021 166,3051 178,778
12.04.2021 166,2892 178,7609
09.04.2021 166,2415 178,7096
08.04.2021 166,2256 178,6925
07.04.2021 166,2097 178,6754
06.04.2021 166,1938 178,6583
05.04.2021 166,1779 178,6412
01.04.2021 166,1142 178,5728
31.03.2021 166,0983 178,5557
30.03.2021 166,0824 178,5386
26.03.2021 166,0188 178,4702
25.03.2021 166,0029 178,4531
24.03.2021 165,987 178,436
23.03.2021 165,9711 178,4189
18.03.2021 165,8916 178,3335
16.03.2021 165,8599 178,2994
12.03.2021 165,7963 178,231
11.03.2021 165,7805 178,214
10.03.2021 165,7646 178,1969
09.03.2021 165,7487 178,1799
08.03.2021 165,7328 178,1628
05.03.2021 165,6852 178,1116
04.03.2021 165,6694 178,0946
03.03.2021 165,6536 178,0776
02.03.2021 165,6377 178,0605
26.02.2021 165,5742 177,9923
25.02.2021 165,5583 177,9752
24.02.2021 165,5424 177,9581
23.02.2021 165,5265 177,941
22.02.2021 165,5106 177,9239
19.02.2021 165,4631 177,8728
18.02.2021 165,4472 177,8557
17.02.2021 165,4314 177,8388
16.02.2021 165,4155 177,8217
15.02.2021 165,3997 177,8047
12.02.2021 165,3522 177,7536
11.02.2021 165,3363 177,7365
10.02.2021 165,3205 177,7195
09.02.2021 165,3047 177,7026
08.02.2021 165,2889 177,6856
05.02.2021 165,2414 177,6345
04.02.2021 165,2256 177,6175
03.02.2021 165,2098 177,6005
02.02.2021 165,194 177,5836
01.02.2021 165,1782 177,5666
29.01.2021 165,131 177,5158
28.01.2021 165,1153 177,4989
27.01.2021 165,0996 177,4821
26.01.2021 165,0838 177,4651
25.01.2021 165,068 177,4481
22.01.2021 165,0207 177,3973
21.01.2021 165,0049 177,3803
20.01.2021 164,9891 177,3633
19.01.2021 164,9733 177,3463
18.01.2021 164,9576 177,3294
15.01.2021 164,9103 177,2786
14.01.2021 164,8946 177,2617
13.01.2021 164,8789 177,2448
12.01.2021 164,8631 177,2278
11.01.2021 164,8473 177,2108
08.01.2021 164,8 177,16
07.01.2021 164,7843 177,1431
06.01.2021 164,7686 177,1262
05.01.2021 164,7529 177,1094
04.01.2021 164,7372 177,0925
31.12.2020 164,6741 177,0247
30.12.2020 164,6584 177,0078
29.12.2020 164,6426 176,9908
28.12.2020 164,6269 176,9739
24.12.2020 164,5641 176,9064
23.12.2020 164,5484 176,8895
22.12.2020 164,5327 176,8727
21.12.2020 164,517 176,8558
18.12.2020 164,4699 176,8051
17.12.2020 164,4543 176,7884
16.12.2020 164,4387 176,7716
15.12.2020 164,423 176,7547
14.12.2020 164,4073 176,7378
11.12.2020 164,3601 176,6871
10.12.2020 164,3445 176,6703
09.12.2020 164,3288 176,6535
08.12.2020 164,313 176,6365
07.12.2020 164,2973 176,6196
04.12.2020 164,25 176,5688
03.12.2020 164,2342 176,5518
02.12.2020 164,2185 176,5349
01.12.2020 164,2028 176,518
30.11.2020 164,1871 176,5011
27.11.2020 164,1399 176,4504
26.11.2020 164,1241 176,4334
25.11.2020 164,1083 176,4164
24.11.2020 164,0925 176,3994
23.11.2020 164,0767 176,3825
20.11.2020 164,0294 176,3316
19.11.2020 164,0137 176,3147
18.11.2020 163,998 176,2979
17.11.2020 163,9823 176,281
16.11.2020 163,9665 176,264
13.11.2020 163,9191 176,213