| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 165,3764 | 173,6452 |
| 20.01.2021 | 165,3574 | 173,6253 |
| 19.01.2021 | 165,3384 | 173,6053 |
| 18.01.2021 | 165,3194 | 173,5854 |
| 15.01.2021 | 165,2625 | 173,5256 |
| 14.01.2021 | 165,2435 | 173,5057 |
| 13.01.2021 | 165,2246 | 173,4858 |
| 12.01.2021 | 165,2057 | 173,466 |
| 11.01.2021 | 165,1868 | 173,4461 |
| 08.01.2021 | 165,13 | 173,3865 |
| 07.01.2021 | 165,111 | 173,3666 |
| 06.01.2021 | 165,0921 | 173,3467 |
| 05.01.2021 | 165,0732 | 173,3269 |
| 04.01.2021 | 165,0542 | 173,3069 |
| 31.12.2020 | 164,9782 | 173,2271 |
| 30.12.2020 | 164,9592 | 173,2072 |
| 29.12.2020 | 164,9402 | 173,1872 |
| 28.12.2020 | 164,9212 | 173,1673 |
| 24.12.2020 | 164,8453 | 173,0876 |
| 23.12.2020 | 164,8263 | 173,0676 |
| 22.12.2020 | 164,8073 | 173,0477 |
| 21.12.2020 | 164,7883 | 173,0277 |
| 18.12.2020 | 164,7314 | 172,968 |
| 17.12.2020 | 164,7124 | 172,948 |
| 16.12.2020 | 164,6934 | 172,9281 |
| 15.12.2020 | 164,6744 | 172,9081 |
| 14.12.2020 | 164,6554 | 172,8882 |
| 11.12.2020 | 164,5984 | 172,8283 |
| 10.12.2020 | 164,5794 | 172,8084 |
| 09.12.2020 | 164,5604 | 172,7884 |
| 08.12.2020 | 164,5414 | 172,7685 |
| 07.12.2020 | 164,5225 | 172,7486 |
| 04.12.2020 | 164,4656 | 172,6889 |
| 03.12.2020 | 164,4466 | 172,6689 |
| 02.12.2020 | 164,4276 | 172,649 |
| 01.12.2020 | 164,4087 | 172,6291 |
| 30.11.2020 | 164,3897 | 172,6092 |
| 27.11.2020 | 164,3328 | 172,5494 |
| 26.11.2020 | 164,3139 | 172,5296 |
| 25.11.2020 | 164,295 | 172,5098 |
| 24.11.2020 | 164,2761 | 172,4899 |
| 23.11.2020 | 164,2572 | 172,4701 |
| 20.11.2020 | 164,2004 | 172,4104 |
| 19.11.2020 | 164,1815 | 172,3906 |
| 18.11.2020 | 164,1626 | 172,3707 |
| 17.11.2020 | 164,1437 | 172,3509 |
| 16.11.2020 | 164,1248 | 172,331 |
| 13.11.2020 | 164,0682 | 172,2716 |