| Zeit | Basispreis | Stop Loss |
|---|
| 11.01.2021 | 47,8877 | 45,4933 |
| 08.01.2021 | 47,9032 | 45,508 |
| 07.01.2021 | 47,9083 | 45,5129 |
| 06.01.2021 | 47,9134 | 45,5177 |
| 05.01.2021 | 47,9186 | 45,5227 |
| 04.01.2021 | 47,9237 | 45,5275 |
| 31.12.2020 | 48,3044 | 45,8892 |
| 30.12.2020 | 48,3096 | 45,8941 |
| 29.12.2020 | 48,3148 | 45,8991 |
| 28.12.2020 | 48,32 | 45,904 |
| 24.12.2020 | 48,3407 | 45,9237 |
| 23.12.2020 | 48,3459 | 45,9286 |
| 22.12.2020 | 48,3511 | 45,9335 |
| 21.12.2020 | 48,3563 | 45,9385 |
| 18.12.2020 | 48,3718 | 45,9532 |
| 17.12.2020 | 48,377 | 45,9582 |
| 16.12.2020 | 48,3822 | 45,9631 |
| 15.12.2020 | 48,3874 | 45,968 |
| 14.12.2020 | 48,3926 | 45,973 |
| 11.12.2020 | 48,4081 | 45,9877 |
| 10.12.2020 | 48,4133 | 45,9926 |
| 09.12.2020 | 48,4185 | 45,9976 |
| 08.12.2020 | 48,4237 | 46,0025 |
| 07.12.2020 | 48,4289 | 46,0075 |
| 04.12.2020 | 48,4444 | 46,0222 |
| 03.12.2020 | 48,4496 | 46,0271 |
| 02.12.2020 | 48,4548 | 46,0321 |
| 01.12.2020 | 48,46 | 46,037 |
| 30.11.2020 | 48,4652 | 46,0419 |
| 27.11.2020 | 48,4807 | 46,0567 |
| 26.11.2020 | 48,4859 | 46,0616 |
| 25.11.2020 | 48,4911 | 46,0665 |
| 24.11.2020 | 48,4963 | 46,0715 |
| 23.11.2020 | 48,5015 | 46,0764 |
| 20.11.2020 | 48,5171 | 46,0912 |
| 19.11.2020 | 48,5223 | 46,0962 |
| 18.11.2020 | 48,5275 | 46,1011 |
| 17.11.2020 | 48,5327 | 46,1061 |
| 16.11.2020 | 48,5379 | 46,111 |
| 13.11.2020 | 48,5535 | 46,1258 |