| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 153,0339 | 145,3822 |
| 26.01.2021 | 153,0504 | 145,3979 |
| 25.01.2021 | 153,0669 | 145,4136 |
| 22.01.2021 | 153,1163 | 145,4605 |
| 21.01.2021 | 153,1328 | 145,4762 |
| 20.01.2021 | 153,1493 | 145,4918 |
| 19.01.2021 | 153,1658 | 145,5075 |
| 18.01.2021 | 153,1823 | 145,5232 |
| 15.01.2021 | 153,2317 | 145,5701 |
| 14.01.2021 | 153,2482 | 145,5858 |
| 13.01.2021 | 153,2647 | 145,6015 |
| 12.01.2021 | 153,2812 | 145,6171 |
| 11.01.2021 | 153,2977 | 145,6328 |
| 08.01.2021 | 153,3472 | 145,6798 |
| 07.01.2021 | 153,3637 | 145,6955 |
| 06.01.2021 | 153,8102 | 146,1197 |
| 05.01.2021 | 153,8267 | 146,1354 |
| 04.01.2021 | 153,8432 | 146,151 |
| 31.12.2020 | 153,9091 | 146,2136 |
| 30.12.2020 | 153,9256 | 146,2293 |
| 29.12.2020 | 153,9421 | 146,245 |
| 28.12.2020 | 153,9586 | 146,2607 |
| 24.12.2020 | 154,0246 | 146,3234 |
| 23.12.2020 | 154,0411 | 146,339 |
| 22.12.2020 | 154,0576 | 146,3547 |
| 21.12.2020 | 154,0741 | 146,3704 |
| 18.12.2020 | 154,1236 | 146,4174 |
| 17.12.2020 | 154,1401 | 146,4331 |
| 16.12.2020 | 154,1566 | 146,4488 |
| 15.12.2020 | 154,1731 | 146,4644 |
| 14.12.2020 | 154,1896 | 146,4801 |
| 11.12.2020 | 154,239 | 146,5271 |
| 10.12.2020 | 154,2555 | 146,5427 |
| 09.12.2020 | 154,272 | 146,5584 |
| 08.12.2020 | 154,2885 | 146,5741 |
| 07.12.2020 | 154,305 | 146,5898 |
| 04.12.2020 | 154,3545 | 146,6368 |
| 03.12.2020 | 154,371 | 146,6525 |
| 02.12.2020 | 154,3875 | 146,6681 |
| 01.12.2020 | 154,404 | 146,6838 |
| 30.11.2020 | 154,4205 | 146,6995 |
| 27.11.2020 | 154,47 | 146,7465 |
| 26.11.2020 | 154,4865 | 146,7622 |
| 25.11.2020 | 154,503 | 146,7779 |
| 24.11.2020 | 154,5196 | 146,7936 |
| 23.11.2020 | 154,5361 | 146,8093 |
| 20.11.2020 | 154,5857 | 146,8564 |
| 19.11.2020 | 154,6023 | 146,8722 |
| 18.11.2020 | 154,6189 | 146,888 |
| 17.11.2020 | 154,6354 | 146,9036 |
| 16.11.2020 | 154,652 | 146,9194 |
| 13.11.2020 | 154,7018 | 146,9667 |