Zeit | Basispreis | Stop Loss |
---|
21.01.2021 | 72,498 | 69,5981 |
20.01.2021 | 72,5072 | 69,6069 |
19.01.2021 | 72,5164 | 69,6157 |
18.01.2021 | 72,5256 | 69,6246 |
15.01.2021 | 72,5532 | 69,6511 |
14.01.2021 | 72,5624 | 69,6599 |
13.01.2021 | 72,5716 | 69,6687 |
12.01.2021 | 72,5808 | 69,6776 |
11.01.2021 | 72,59 | 69,6864 |
08.01.2021 | 72,6176 | 69,7129 |
07.01.2021 | 72,6268 | 69,7217 |
06.01.2021 | 72,636 | 69,7306 |
05.01.2021 | 72,6452 | 69,7394 |
04.01.2021 | 72,6544 | 69,7482 |
31.12.2020 | 72,6912 | 69,7836 |
30.12.2020 | 72,7004 | 69,7924 |
29.12.2020 | 72,7096 | 69,8012 |
28.12.2020 | 72,7188 | 69,81 |
24.12.2020 | 72,7557 | 69,8455 |
23.12.2020 | 72,7649 | 69,8543 |
22.12.2020 | 72,7741 | 69,8631 |
21.12.2020 | 72,7833 | 69,872 |
18.12.2020 | 72,811 | 69,8986 |
17.12.2020 | 72,8203 | 69,9075 |
16.12.2020 | 72,8296 | 69,9164 |
15.12.2020 | 72,8388 | 69,9252 |
14.12.2020 | 72,8481 | 69,9342 |
11.12.2020 | 72,8758 | 69,9608 |
10.12.2020 | 72,8851 | 69,9697 |
09.12.2020 | 72,8943 | 69,9785 |
08.12.2020 | 72,9035 | 69,9874 |
07.12.2020 | 72,9127 | 69,9962 |
04.12.2020 | 72,9403 | 70,0227 |
03.12.2020 | 72,9495 | 70,0315 |
02.12.2020 | 72,9587 | 70,0404 |
01.12.2020 | 72,9679 | 70,0492 |
30.11.2020 | 72,9771 | 70,058 |
27.11.2020 | 73,0048 | 70,0846 |
26.11.2020 | 73,014 | 70,0934 |
25.11.2020 | 73,0232 | 70,1023 |
24.11.2020 | 73,0324 | 70,1111 |
23.11.2020 | 73,0416 | 70,1199 |
20.11.2020 | 73,0693 | 70,1465 |
19.11.2020 | 73,0785 | 70,1554 |
18.11.2020 | 73,0877 | 70,1642 |
17.11.2020 | 73,0969 | 70,173 |
16.11.2020 | 73,1061 | 70,1819 |
13.11.2020 | 73,1337 | 70,2084 |