| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 75,182 | 78,9411 |
| 20.01.2021 | 75,1734 | 78,9321 |
| 19.01.2021 | 75,1648 | 78,923 |
| 18.01.2021 | 75,1562 | 78,914 |
| 15.01.2021 | 75,1303 | 78,8868 |
| 14.01.2021 | 75,1217 | 78,8778 |
| 13.01.2021 | 75,1131 | 78,8688 |
| 12.01.2021 | 75,1045 | 78,8597 |
| 11.01.2021 | 75,0959 | 78,8507 |
| 08.01.2021 | 75,0701 | 78,8236 |
| 07.01.2021 | 75,0615 | 78,8146 |
| 06.01.2021 | 75,0529 | 78,8055 |
| 05.01.2021 | 75,0443 | 78,7965 |
| 04.01.2021 | 75,0357 | 78,7875 |
| 31.12.2020 | 75,0012 | 78,7513 |
| 30.12.2020 | 74,9926 | 78,7422 |
| 29.12.2020 | 74,984 | 78,7332 |
| 28.12.2020 | 74,9754 | 78,7242 |
| 24.12.2020 | 74,9409 | 78,6879 |
| 23.12.2020 | 74,9323 | 78,6789 |
| 22.12.2020 | 74,9237 | 78,6699 |
| 21.12.2020 | 74,9151 | 78,6609 |
| 18.12.2020 | 74,8892 | 78,6337 |
| 17.12.2020 | 74,8806 | 78,6246 |
| 16.12.2020 | 74,872 | 78,6156 |
| 15.12.2020 | 74,8634 | 78,6066 |
| 14.12.2020 | 74,8548 | 78,5975 |
| 11.12.2020 | 74,8289 | 78,5703 |
| 10.12.2020 | 74,8203 | 78,5613 |
| 09.12.2020 | 74,8117 | 78,5523 |
| 08.12.2020 | 74,8031 | 78,5433 |
| 07.12.2020 | 74,7945 | 78,5342 |
| 04.12.2020 | 74,7686 | 78,507 |
| 03.12.2020 | 74,76 | 78,498 |
| 02.12.2020 | 74,7514 | 78,489 |
| 01.12.2020 | 74,7428 | 78,4799 |
| 30.11.2020 | 74,7342 | 78,4709 |
| 27.11.2020 | 74,7083 | 78,4437 |
| 26.11.2020 | 74,6997 | 78,4347 |
| 25.11.2020 | 74,6911 | 78,4257 |
| 24.11.2020 | 74,6825 | 78,4166 |
| 23.11.2020 | 74,6739 | 78,4076 |
| 20.11.2020 | 74,6481 | 78,3805 |
| 19.11.2020 | 74,6395 | 78,3715 |
| 18.11.2020 | 74,6309 | 78,3624 |
| 17.11.2020 | 74,6223 | 78,3534 |
| 16.11.2020 | 74,6137 | 78,3444 |
| 13.11.2020 | 74,588 | 78,3174 |