| Zeit | Basispreis | Stop Loss |
|---|
| 16.12.2020 | 182,6343 | 164,3709 |
| 15.12.2020 | 182,6538 | 164,3884 |
| 14.12.2020 | 182,6733 | 164,406 |
| 11.12.2020 | 182,7318 | 164,4586 |
| 10.12.2020 | 182,7513 | 164,4762 |
| 09.12.2020 | 182,7709 | 164,4938 |
| 08.12.2020 | 182,7905 | 164,5115 |
| 07.12.2020 | 182,8101 | 164,5291 |
| 04.12.2020 | 182,8687 | 164,5818 |
| 03.12.2020 | 182,8882 | 164,5994 |
| 02.12.2020 | 182,9078 | 164,617 |
| 01.12.2020 | 182,9274 | 164,6347 |
| 30.11.2020 | 182,9469 | 164,6522 |
| 27.11.2020 | 183,0055 | 164,705 |
| 26.11.2020 | 183,0251 | 164,7226 |
| 25.11.2020 | 183,0447 | 164,7402 |
| 24.11.2020 | 183,0643 | 164,7579 |
| 23.11.2020 | 183,0839 | 164,7755 |
| 20.11.2020 | 183,1427 | 164,8284 |
| 19.11.2020 | 183,1623 | 164,8461 |
| 18.11.2020 | 183,1819 | 164,8637 |
| 17.11.2020 | 183,2015 | 164,8814 |
| 16.11.2020 | 183,2211 | 164,899 |
| 13.11.2020 | 183,2801 | 164,9521 |