| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 323,4225 | 307,2514 |
| 22.01.2021 | 323,527 | 307,3507 |
| 21.01.2021 | 323,5618 | 307,3837 |
| 20.01.2021 | 323,5966 | 307,4168 |
| 19.01.2021 | 323,6314 | 307,4498 |
| 18.01.2021 | 323,6662 | 307,4829 |
| 15.01.2021 | 323,7706 | 307,5821 |
| 14.01.2021 | 323,8054 | 307,6151 |
| 13.01.2021 | 323,8402 | 307,6482 |
| 12.01.2021 | 323,875 | 307,6813 |
| 11.01.2021 | 323,9099 | 307,7144 |
| 08.01.2021 | 324,0145 | 307,8138 |
| 07.01.2021 | 324,0493 | 307,8468 |
| 06.01.2021 | 324,0841 | 307,8799 |
| 05.01.2021 | 324,1189 | 307,913 |
| 04.01.2021 | 324,1537 | 307,946 |
| 31.12.2020 | 324,2926 | 308,078 |
| 30.12.2020 | 324,3273 | 308,1109 |
| 29.12.2020 | 324,362 | 308,1439 |
| 28.12.2020 | 324,3968 | 308,177 |
| 24.12.2020 | 324,5358 | 308,309 |
| 23.12.2020 | 324,5705 | 308,342 |
| 22.12.2020 | 324,6053 | 308,375 |
| 21.12.2020 | 324,6401 | 308,4081 |
| 18.12.2020 | 324,7445 | 308,5073 |
| 17.12.2020 | 324,7792 | 308,5402 |
| 16.12.2020 | 324,8139 | 308,5732 |
| 15.12.2020 | 324,8486 | 308,6062 |
| 14.12.2020 | 324,8833 | 308,6391 |
| 11.12.2020 | 324,9873 | 308,7379 |
| 10.12.2020 | 325,022 | 308,7709 |
| 09.12.2020 | 325,0568 | 308,804 |
| 08.12.2020 | 325,0916 | 308,837 |
| 07.12.2020 | 325,1264 | 308,8701 |
| 04.12.2020 | 325,2307 | 308,9692 |
| 03.12.2020 | 325,2655 | 309,0022 |
| 02.12.2020 | 325,3003 | 309,0353 |
| 01.12.2020 | 325,3351 | 309,0683 |
| 30.11.2020 | 325,3699 | 309,1014 |
| 27.11.2020 | 325,4742 | 309,2005 |
| 26.11.2020 | 325,509 | 309,2336 |
| 25.11.2020 | 325,5439 | 309,2667 |
| 24.11.2020 | 325,5788 | 309,2999 |
| 23.11.2020 | 325,6136 | 309,3329 |
| 20.11.2020 | 325,7181 | 309,4322 |
| 19.11.2020 | 325,753 | 309,4654 |
| 18.11.2020 | 325,7879 | 309,4985 |
| 17.11.2020 | 325,8227 | 309,5316 |
| 16.11.2020 | 325,8576 | 309,5647 |
| 13.11.2020 | 325,9625 | 309,6644 |