| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 132,5033 | 127,2032 |
| 20.01.2021 | 132,5201 | 127,2193 |
| 19.01.2021 | 132,5369 | 127,2354 |
| 18.01.2021 | 132,5537 | 127,2516 |
| 15.01.2021 | 132,6041 | 127,2999 |
| 14.01.2021 | 132,6209 | 127,3161 |
| 13.01.2021 | 132,6377 | 127,3322 |
| 12.01.2021 | 132,6545 | 127,3483 |
| 11.01.2021 | 132,6713 | 127,3644 |
| 08.01.2021 | 132,7217 | 127,4128 |
| 07.01.2021 | 132,7385 | 127,429 |
| 06.01.2021 | 132,7553 | 127,4451 |
| 05.01.2021 | 132,7722 | 127,4613 |
| 04.01.2021 | 132,7891 | 127,4775 |
| 31.12.2020 | 132,8563 | 127,542 |
| 30.12.2020 | 132,8731 | 127,5582 |
| 29.12.2020 | 132,8899 | 127,5743 |
| 28.12.2020 | 132,9068 | 127,5905 |
| 24.12.2020 | 132,9743 | 127,6553 |
| 23.12.2020 | 132,9912 | 127,6716 |
| 22.12.2020 | 133,0081 | 127,6878 |
| 21.12.2020 | 133,025 | 127,704 |
| 18.12.2020 | 133,0756 | 127,7526 |
| 17.12.2020 | 133,0925 | 127,7688 |
| 16.12.2020 | 133,1094 | 127,785 |
| 15.12.2020 | 133,1263 | 127,8012 |
| 14.12.2020 | 133,1432 | 127,8175 |
| 11.12.2020 | 133,1937 | 127,866 |
| 10.12.2020 | 133,2106 | 127,8822 |
| 09.12.2020 | 133,2274 | 127,8983 |
| 08.12.2020 | 133,2442 | 127,9144 |
| 07.12.2020 | 133,261 | 127,9306 |
| 04.12.2020 | 133,3115 | 127,979 |
| 03.12.2020 | 133,3283 | 127,9952 |
| 02.12.2020 | 133,3451 | 128,0113 |
| 01.12.2020 | 133,3619 | 128,0274 |
| 30.11.2020 | 133,3788 | 128,0436 |
| 27.11.2020 | 133,4293 | 128,0921 |
| 26.11.2020 | 133,4461 | 128,1083 |
| 25.11.2020 | 133,4629 | 128,1244 |
| 24.11.2020 | 133,4797 | 128,1405 |
| 23.11.2020 | 133,4965 | 128,1566 |
| 20.11.2020 | 133,5471 | 128,2052 |
| 19.11.2020 | 133,564 | 128,2214 |
| 18.11.2020 | 133,5809 | 128,2377 |
| 17.11.2020 | 133,5978 | 128,2539 |
| 16.11.2020 | 133,6146 | 128,27 |
| 13.11.2020 | 133,6651 | 128,3185 |