Zeit Basispreis Knock-out Schwelle
23.09.2021 56,3857 56,3857
22.09.2021 56,3803 56,3803
21.09.2021 56,3749 56,3749
20.09.2021 56,3695 56,3695
17.09.2021 56,3534 56,3534
16.09.2021 56,348 56,348
15.09.2021 56,3426 56,3426
14.09.2021 56,3372 56,3372
13.09.2021 56,3318 56,3318
10.09.2021 56,3156 56,3156
09.09.2021 56,3102 56,3102
08.09.2021 56,3048 56,3048
07.09.2021 56,2994 56,2994
06.09.2021 56,294 56,294
03.09.2021 56,2778 56,2778
02.09.2021 56,2724 56,2724
01.09.2021 56,267 56,267
31.08.2021 56,2616 56,2616
30.08.2021 56,2562 56,2562
27.08.2021 56,2401 56,2401
26.08.2021 56,2347 56,2347
25.08.2021 56,2293 56,2293
24.08.2021 56,2239 56,2239
23.08.2021 56,2185 56,2185
20.08.2021 56,2024 56,2024
19.08.2021 56,197 56,197
18.08.2021 56,1916 56,1916
17.08.2021 56,1862 56,1862
16.08.2021 56,1808 56,1808
13.08.2021 56,1647 56,1647
12.08.2021 56,1593 56,1593
11.08.2021 56,1539 56,1539
10.08.2021 56,1485 56,1485
09.08.2021 56,1431 56,1431
06.08.2021 56,127 56,127
05.08.2021 56,1216 56,1216
04.08.2021 56,1162 56,1162
03.08.2021 56,1108 56,1108
02.08.2021 56,1054 56,1054
30.07.2021 56,0893 56,0893
29.07.2021 56,0839 56,0839
28.07.2021 56,0785 56,0785
27.07.2021 56,0731 56,0731
26.07.2021 56,0677 56,0677
23.07.2021 56,0516 56,0516
22.07.2021 56,0462 56,0462
21.07.2021 56,0408 56,0408
20.07.2021 56,0354 56,0354
19.07.2021 56,03 56,03
16.07.2021 56,0139 56,0139
15.07.2021 56,0085 56,0085
14.07.2021 56,0031 56,0031
13.07.2021 55,9977 55,9977
12.07.2021 55,9923 55,9923
09.07.2021 55,9762 55,9762
08.07.2021 55,9708 55,9708
07.07.2021 55,9654 55,9654
06.07.2021 55,96 55,96
05.07.2021 55,9546 55,9546
02.07.2021 55,9385 55,9385
01.07.2021 55,9332 55,9332
30.06.2021 55,9279 55,9279
29.06.2021 55,9225 55,9225
28.06.2021 55,9172 55,9172
25.06.2021 55,9012 55,9012
24.06.2021 55,8959 55,8959
23.06.2021 55,8905 55,8905
22.06.2021 55,8851 55,8851
21.06.2021 55,8797 55,8797
18.06.2021 55,8636 55,8636
17.06.2021 55,8583 55,8583
16.06.2021 55,8529 55,8529
15.06.2021 55,8475 55,8475
14.06.2021 55,8421 55,8421
11.06.2021 55,8261 55,8261
10.06.2021 55,8207 55,8207
09.06.2021 55,8153 55,8153
08.06.2021 55,81 55,81
07.06.2021 55,8047 55,8047
04.06.2021 55,7887 55,7887
03.06.2021 55,7834 55,7834
02.06.2021 55,7781 55,7781
01.06.2021 55,7728 55,7728
31.05.2021 55,7675 55,7675
28.05.2021 55,7515 55,7515
27.05.2021 55,7462 55,7462
26.05.2021 55,7409 55,7409
25.05.2021 55,7356 55,7356
21.05.2021 55,7143 55,7143
20.05.2021 55,709 55,709
19.05.2021 55,7037 55,7037
18.05.2021 55,6984 55,6984
17.05.2021 55,6931 55,6931
14.05.2021 55,6771 55,6771
13.05.2021 55,6718 55,6718
12.05.2021 55,6665 55,6665
11.05.2021 55,6612 55,6612
10.05.2021 55,6559 55,6559
07.05.2021 55,6399 55,6399
06.05.2021 57,5044 57,5044
05.05.2021 57,4989 57,4989
04.05.2021 57,4934 57,4934
03.05.2021 57,4879 57,4879
30.04.2021 57,4714 57,4714
29.04.2021 57,4659 57,4659
28.04.2021 57,4604 57,4604
27.04.2021 57,4549 57,4549
26.04.2021 57,4494 57,4494
23.04.2021 57,4329 57,4329
22.04.2021 57,4274 57,4274
21.04.2021 57,4219 57,4219
20.04.2021 57,4164 57,4164
19.04.2021 57,4109 57,4109
16.04.2021 57,3944 57,3944
15.04.2021 57,3889 57,3889
14.04.2021 57,3834 57,3834
13.04.2021 57,3779 57,3779
12.04.2021 57,3724 57,3724
09.04.2021 57,356 57,356
08.04.2021 57,3505 57,3505
07.04.2021 57,345 57,345
06.04.2021 57,3395 57,3395
05.04.2021 57,334 57,334
01.04.2021 57,312 57,312
31.03.2021 57,3065 57,3065
30.03.2021 57,301 57,301
26.03.2021 57,279 57,279
25.03.2021 57,2735 57,2735
24.03.2021 57,268 57,268
23.03.2021 57,2625 57,2625
18.03.2021 57,2351 57,2351
16.03.2021 57,2241 57,2241
12.03.2021 57,2021 57,2021
11.03.2021 57,1966 57,1966
10.03.2021 57,1911 57,1911
09.03.2021 57,1856 57,1856
08.03.2021 57,1801 57,1801
05.03.2021 57,1637 57,1637
04.03.2021 57,1582 57,1582
03.03.2021 57,1527 57,1527
02.03.2021 57,1472 57,1472
26.02.2021 57,1253 57,1253
25.02.2021 57,1198 57,1198
24.02.2021 57,1143 57,1143
23.02.2021 57,1088 57,1088
22.02.2021 57,1033 57,1033
19.02.2021 57,0869 57,0869
18.02.2021 57,0814 57,0814
17.02.2021 57,0759 57,0759
16.02.2021 57,0704 57,0704
15.02.2021 57,0649 57,0649
12.02.2021 57,0485 57,0485
11.02.2021 57,043 57,043
10.02.2021 57,0375 57,0375
09.02.2021 57,032 57,032
08.02.2021 57,0265 57,0265
05.02.2021 57,0101 57,0101
04.02.2021 57,0047 57,0047
03.02.2021 56,9993 56,9993
02.02.2021 56,9939 56,9939
01.02.2021 56,9885 56,9885
29.01.2021 56,9722 56,9722
28.01.2021 56,9668 56,9668
27.01.2021 56,9614 56,9614
26.01.2021 56,956 56,956
25.01.2021 56,9505 56,9505
22.01.2021 56,9342 56,9342
21.01.2021 56,9288 56,9288
20.01.2021 56,9234 56,9234
19.01.2021 56,918 56,918
18.01.2021 56,9126 56,9126
15.01.2021 56,8963 56,8963
14.01.2021 56,8909 56,8909
13.01.2021 56,8855 56,8855
12.01.2021 56,8801 56,8801
11.01.2021 56,8746 56,8746
08.01.2021 56,8583 56,8583
07.01.2021 56,8529 56,8529
06.01.2021 56,8475 56,8475
05.01.2021 56,8421 56,8421
04.01.2021 56,8367 56,8367
31.12.2020 56,8149 56,8149
30.12.2020 56,8095 56,8095
29.12.2020 56,8041 56,8041
28.12.2020 56,7987 56,7987
24.12.2020 56,777 56,777
23.12.2020 56,7716 56,7716
22.12.2020 56,7662 56,7662
21.12.2020 56,7608 56,7608
18.12.2020 56,7445 56,7445
17.12.2020 56,7391 56,7391
16.12.2020 56,7337 56,7337
15.12.2020 56,7283 56,7283
14.12.2020 56,7229 56,7229
11.12.2020 56,7066 56,7066
10.12.2020 56,7012 56,7012
09.12.2020 56,6958 56,6958
08.12.2020 56,6904 56,6904
07.12.2020 56,685 56,685
04.12.2020 56,6687 56,6687
03.12.2020 56,6633 56,6633
02.12.2020 56,6579 56,6579
01.12.2020 56,6525 56,6525
30.11.2020 56,6471 56,6471
27.11.2020 56,6308 56,6308
26.11.2020 56,6254 56,6254
25.11.2020 56,6199 56,6199
24.11.2020 56,6145 56,6145
23.11.2020 56,6091 56,6091
20.11.2020 56,5928 56,5928
19.11.2020 56,5874 56,5874
18.11.2020 56,582 56,582